RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:51:23 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,6 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 16:51:23 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,6 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 16:20:45 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 15:27:04 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 15:27:04 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 14:23:21 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:22:15 | 325 | 494,0 | 300 | 494,2 | 200 | 500,0 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:22:15 | 325 | 494,0 | 300 | 494,2 | 200 | 500,0 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:22:15 | 300 | 494,2 | 200 | 494,2 | 100 | 500,0 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:22:15 | 300 | 494,2 | 200 | 494,2 | 100 | 500,0 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:20:53 | 225 | 494,0 | 200 | 494,2 | 100 | 494,2 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:20:53 | 225 | 494,0 | 200 | 494,2 | 100 | 494,2 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:20:53 | 225 | 494,0 | 200 | 494,1 | 100 | 494,2 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 14:20:53 | 225 | 494,0 | 200 | 494,1 | 100 | 494,2 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 11:06:12 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 11:06:12 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 552,0 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 10:13:50 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 10:13:50 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 10:13:50 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,8 | 100 | 553,9 | 200 | 554,0 | 250 |
| 01.10.2024 10:13:50 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,8 | 100 | 553,9 | 200 | 554,0 | 250 |
| 01.10.2024 09:38:33 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:33 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:33 | 225 | 493,0 | 125 | 494,0 | 100 | 494,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:06 | 150 | 494,0 | 125 | 494,1 | 100 | 494,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:06 | 150 | 494,0 | 125 | 494,1 | 100 | 494,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:06 | 150 | 494,0 | 125 | 494,1 | 25 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:38:06 | 150 | 494,0 | 125 | 494,1 | 25 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:25:31 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:25:31 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:25:31 | 225 | 493,0 | 125 | 494,0 | 100 | 496,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:22:27 | 175 | 494,0 | 150 | 496,0 | 100 | 496,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:22:27 | 175 | 494,0 | 150 | 496,0 | 100 | 496,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:22:27 | 175 | 494,0 | 150 | 494,1 | 50 | 496,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:22:27 | 175 | 494,0 | 150 | 494,1 | 50 | 496,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:08:13 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:08:13 | 225 | 493,0 | 125 | 494,0 | 100 | 494,1 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:01:31 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:01:31 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 01.10.2024 09:00:05 | 225 | 493,0 | 125 | 494,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 30.09.2024 17:05:05 | 225 | 493,0 | 125 | 494,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 30.09.2024 09:02:58 | 225 | 493,0 | 125 | 494,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 30.09.2024 09:00:05 | 225 | 494,0 | 200 | 520,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 17:05:05 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:59:54 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:59:54 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:49:55 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:49:55 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:49:25 | 155 | 494,0 | 130 | 516,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:26:46 | 230 | 516,0 | 200 | 520,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:13:11 | 300 | 520,0 | 200 | 520,2 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |