RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 09:02:58 | 225 | 493,0 | 125 | 494,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 30.09.2024 09:00:05 | 225 | 494,0 | 200 | 520,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 17:05:05 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:59:54 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:59:54 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:49:55 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:49:55 | 230 | 516,0 | 200 | 524,0 | 100 | 525,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:49:25 | 155 | 494,0 | 130 | 516,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:26:46 | 230 | 516,0 | 200 | 520,0 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:13:11 | 300 | 520,0 | 200 | 520,2 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:13:11 | 300 | 520,0 | 200 | 520,2 | 100 | 524,0 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:10:22 | 230 | 516,0 | 200 | 520,0 | 100 | 520,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:10:20 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:10:20 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 553,9 | 100 | 554,0 | 150 | 558,0 | 160 |
| 27.09.2024 16:10:20 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:10:20 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 554,0 | 50 | 558,0 | 60 | 579,9 | 75 |
| 27.09.2024 16:09:53 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 16:09:53 | 300 | 519,0 | 200 | 520,0 | 100 | 520,2 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 16:06:13 | 230 | 516,0 | 200 | 519,0 | 100 | 520,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 16:06:13 | 230 | 516,0 | 200 | 519,0 | 100 | 520,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 16:05:16 | 155 | 494,0 | 130 | 516,0 | 100 | 519,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:51:52 | 230 | 516,0 | 200 | 518,0 | 100 | 519,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:51:17 | 230 | 517,0 | 200 | 518,0 | 100 | 519,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:51:17 | 230 | 517,0 | 200 | 518,0 | 100 | 519,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:01:00 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:01:00 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,9 | 25 | 585,7 | 125 |
| 27.09.2024 15:01:00 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,9 | 25 | 585,8 | 125 |
| 27.09.2024 14:54:37 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 14:54:37 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 14:54:37 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,8 | 110 | 579,9 | 125 |
| 27.09.2024 14:54:37 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 558,0 | 10 | 579,8 | 110 | 579,9 | 125 |
| 27.09.2024 13:58:13 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 13:58:13 | 160 | 516,0 | 130 | 517,0 | 100 | 518,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 13:21:07 | 85 | 494,0 | 60 | 516,0 | 30 | 517,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 13:21:07 | 85 | 494,0 | 60 | 516,0 | 30 | 517,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 13:15:52 | 155 | 493,0 | 55 | 494,0 | 30 | 516,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 10:31:19 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 10:31:19 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 554,0 | 20 | 558,0 | 30 | 579,8 | 130 |
| 27.09.2024 10:31:19 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 554,0 | 20 | 558,0 | 30 | 579,9 | 45 |
| 27.09.2024 10:31:19 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 554,0 | 20 | 558,0 | 30 | 579,9 | 45 |
| 27.09.2024 10:31:16 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 10:31:16 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 10:29:48 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 549,0 | 10 | 558,0 | 20 | 579,9 | 35 |
| 27.09.2024 10:29:48 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 549,0 | 10 | 558,0 | 20 | 579,9 | 35 |
| 27.09.2024 09:04:23 | 155 | 494,0 | 130 | 515,0 | 30 | 516,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 09:04:16 | 230 | 511,0 | 130 | 515,0 | 30 | 516,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 09:04:16 | 230 | 511,0 | 130 | 515,0 | 30 | 516,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 09:03:28 | 225 | 494,0 | 200 | 511,0 | 100 | 515,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 09:03:28 | 225 | 494,0 | 200 | 511,0 | 100 | 515,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |
| 27.09.2024 09:03:28 | 225 | 494,0 | 200 | 494,1 | 100 | 515,0 | 558,0 | 10 | 579,9 | 25 | 585,9 | 125 |