RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:50:15 | 155 | 494,0 | 130 | 512,0 | 100 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:50:15 | 155 | 494,0 | 130 | 512,0 | 100 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:40:22 | 155 | 493,0 | 55 | 494,0 | 30 | 512,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:40:22 | 155 | 493,0 | 55 | 494,0 | 30 | 512,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:31:57 | 155 | 494,0 | 130 | 512,0 | 100 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:31:57 | 155 | 494,0 | 130 | 512,0 | 100 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:08:53 | 230 | 512,0 | 200 | 520,0 | 100 | 521,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:08:30 | 330 | 512,0 | 300 | 520,0 | 100 | 521,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:03:31 | 355 | 512,0 | 325 | 520,0 | 100 | 521,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 16:03:31 | 355 | 512,0 | 325 | 520,0 | 100 | 521,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:34:26 | 280 | 494,0 | 255 | 512,0 | 225 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:34:26 | 280 | 494,0 | 255 | 512,0 | 225 | 520,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:25:07 | 355 | 512,0 | 325 | 520,0 | 100 | 530,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:20:00 | 425 | 520,0 | 200 | 528,0 | 100 | 530,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:20:00 | 425 | 520,0 | 200 | 528,0 | 100 | 530,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:19:07 | 355 | 512,0 | 325 | 520,0 | 100 | 528,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:12:58 | 425 | 520,0 | 200 | 527,0 | 100 | 528,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:12:58 | 425 | 520,0 | 200 | 527,0 | 100 | 528,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 15:12:16 | 355 | 512,0 | 325 | 520,0 | 100 | 527,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:51:28 | 425 | 520,0 | 200 | 526,0 | 100 | 527,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:50:59 | 300 | 525,5 | 200 | 526,0 | 100 | 527,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:50:59 | 300 | 525,5 | 200 | 526,0 | 100 | 527,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:48:40 | 425 | 520,0 | 200 | 525,5 | 100 | 526,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:48:40 | 425 | 520,0 | 200 | 525,5 | 100 | 526,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:47:43 | 355 | 512,0 | 325 | 520,0 | 100 | 525,5 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:41:54 | 425 | 520,0 | 200 | 525,0 | 100 | 525,5 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:40:54 | 300 | 522,2 | 200 | 525,0 | 100 | 525,5 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:40:54 | 300 | 522,2 | 200 | 525,0 | 100 | 525,5 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:00:58 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 14:00:58 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 250 | 522,2 | 150 | 525,0 | 50 | 540,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 250 | 522,2 | 150 | 525,0 | 50 | 540,0 | 558,0 | 10 | 559,9 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 250 | 522,2 | 150 | 525,0 | 50 | 540,0 | 544,0 | 100 | 558,0 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 250 | 522,2 | 150 | 525,0 | 50 | 540,0 | 544,0 | 100 | 558,0 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 544,0 | 100 | 558,0 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 544,0 | 100 | 558,0 | 110 | 560,0 | 210 |
| 26.09.2024 13:52:41 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 544,0 | 100 | 558,0 | 110 | 560,0 | 210 |
| 26.09.2024 13:50:17 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 50 | 544,0 | 150 | 558,0 | 160 |
| 26.09.2024 13:50:17 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 50 | 544,0 | 150 | 558,0 | 160 |
| 26.09.2024 13:50:17 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 50 | 558,0 | 60 | 559,9 | 160 |
| 26.09.2024 13:50:17 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 50 | 558,0 | 60 | 559,9 | 160 |
| 26.09.2024 12:49:31 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 12:49:31 | 425 | 520,0 | 200 | 522,2 | 100 | 525,0 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 12:48:55 | 355 | 512,0 | 325 | 520,0 | 100 | 522,2 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 12:21:18 | 425 | 520,0 | 200 | 522,0 | 100 | 522,2 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 12:21:18 | 425 | 520,0 | 200 | 522,0 | 100 | 522,2 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 11:49:20 | 355 | 512,0 | 325 | 520,0 | 100 | 522,0 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 11:49:20 | 355 | 512,0 | 325 | 520,0 | 100 | 522,0 | 540,0 | 30 | 558,0 | 40 | 559,9 | 140 |
| 26.09.2024 11:49:20 | 355 | 512,0 | 325 | 520,0 | 100 | 522,0 | 540,0 | 30 | 555,9 | 130 | 558,0 | 140 |
| 26.09.2024 11:17:56 | 355 | 512,0 | 325 | 520,0 | 100 | 522,0 | 540,0 | 30 | 555,9 | 130 | 556,0 | 230 |