RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:52:21 | 250 | 489,4 | 225 | 489,5 | 200 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 16:52:21 | 250 | 489,4 | 225 | 489,5 | 200 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 16:36:27 | 225 | 489,4 | 200 | 489,5 | 100 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 16:35:39 | 325 | 489,4 | 200 | 489,5 | 100 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 16:35:39 | 325 | 489,4 | 200 | 489,5 | 100 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 15:40:19 | 285 | 489,0 | 225 | 489,4 | 100 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 15:40:19 | 285 | 489,0 | 225 | 489,4 | 100 | 489,5 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 15:39:03 | 260 | 489,0 | 200 | 489,1 | 100 | 489,4 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 15:39:03 | 260 | 489,0 | 200 | 489,1 | 100 | 489,4 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 14:04:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 14:04:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 520,0 | 10 | 539,9 | 110 | 540,0 | 150 |
| 24.09.2024 14:04:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 520,0 | 10 | 538,9 | 110 | 540,0 | 150 |
| 24.09.2024 13:51:51 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 520,0 | 10 | 538,9 | 110 | 539,0 | 210 |
| 24.09.2024 13:51:51 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 520,0 | 10 | 538,9 | 110 | 539,0 | 210 |
| 24.09.2024 13:51:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 13:51:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 13:51:08 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 537,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 12:46:54 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 12:46:54 | 210 | 487,1 | 160 | 489,0 | 100 | 489,4 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 11:03:24 | 140 | 487,0 | 110 | 487,1 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 11:03:09 | 210 | 487,1 | 160 | 488,0 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 11:01:17 | 210 | 487,1 | 160 | 488,0 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 09:33:38 | 140 | 487,0 | 110 | 487,1 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 09:31:11 | 115 | 453,0 | 90 | 487,0 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 09:15:02 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 09:15:02 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 537,9 | 100 | 538,0 | 140 | 539,0 | 240 |
| 24.09.2024 09:15:02 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 538,0 | 40 | 538,9 | 140 | 539,0 | 240 |
| 24.09.2024 09:15:02 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 538,0 | 40 | 538,9 | 140 | 539,0 | 240 |
| 24.09.2024 09:03:10 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:02:52 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:02:52 | 140 | 486,4 | 90 | 487,0 | 60 | 489,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:52 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:52 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:52 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 538,9 | 100 | 539,0 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:52 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 539,0 | 100 | 539,9 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:52 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 539,0 | 100 | 539,9 | 200 | 540,0 | 240 |
| 24.09.2024 09:00:03 | 105 | 453,0 | 80 | 486,4 | 30 | 487,0 | 539,9 | 100 | 540,0 | 140 | 558,0 | 150 |
| 23.09.2024 17:05:05 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 522,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 23.09.2024 16:59:11 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 522,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 23.09.2024 16:59:11 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 522,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 23.09.2024 16:46:07 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 529,0 | 100 | 530,0 | 200 | 540,0 | 240 |
| 23.09.2024 16:46:07 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 529,0 | 100 | 530,0 | 200 | 540,0 | 240 |
| 23.09.2024 16:41:12 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 530,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 16:41:12 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 530,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 16:38:43 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:38:43 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:27 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 540,0 | 60 | 556,0 | 160 |