RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:59:11 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 522,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 23.09.2024 16:59:11 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 522,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 23.09.2024 16:46:07 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 529,0 | 100 | 530,0 | 200 | 540,0 | 240 |
| 23.09.2024 16:46:07 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 529,0 | 100 | 530,0 | 200 | 540,0 | 240 |
| 23.09.2024 16:41:12 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 530,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 16:41:12 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 530,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 16:38:43 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:38:43 | 95 | 486,4 | 45 | 487,0 | 5 | 492,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:57 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 540,0 | 40 | 556,0 | 140 | 558,0 | 150 |
| 23.09.2024 16:37:27 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 540,0 | 60 | 556,0 | 160 |
| 23.09.2024 16:37:27 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 540,0 | 60 | 556,0 | 160 |
| 23.09.2024 16:36:19 | 110 | 486,4 | 60 | 487,0 | 20 | 502,0 | 520,0 | 20 | 540,0 | 60 | 556,0 | 160 |
| 23.09.2024 16:34:35 | 110 | 486,4 | 60 | 487,0 | 20 | 502,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:34:35 | 110 | 486,4 | 60 | 487,0 | 20 | 502,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:34:23 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:34:23 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:14:45 | 100 | 486,4 | 50 | 487,0 | 10 | 492,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:14:45 | 100 | 486,4 | 50 | 487,0 | 10 | 492,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:05:21 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 16:03:50 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 15:52:32 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 15:52:32 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 520,0 | 20 | 522,0 | 120 | 540,0 | 160 |
| 23.09.2024 15:34:42 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 522,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 15:34:42 | 190 | 486,4 | 90 | 486,4 | 40 | 487,0 | 522,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 15:34:42 | 120 | 486,3 | 90 | 486,4 | 40 | 487,0 | 522,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 15:05:58 | 80 | 486,0 | 70 | 486,3 | 40 | 487,0 | 522,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 14:44:04 | 80 | 486,0 | 70 | 486,3 | 40 | 487,0 | 522,0 | 100 | 539,0 | 200 | 540,0 | 240 |
| 23.09.2024 14:44:04 | 80 | 486,0 | 70 | 486,3 | 40 | 487,0 | 522,0 | 100 | 539,0 | 200 | 540,0 | 240 |
| 23.09.2024 14:43:48 | 80 | 486,0 | 70 | 486,3 | 40 | 487,0 | 539,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 14:43:48 | 80 | 486,0 | 70 | 486,3 | 40 | 487,0 | 539,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 14:40:22 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 539,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 14:40:22 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 539,0 | 100 | 540,0 | 140 | 556,0 | 240 |
| 23.09.2024 14:30:12 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:30:12 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:30:12 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:13:44 | 70 | 486,3 | 40 | 487,0 | 10 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:13:44 | 70 | 486,3 | 40 | 487,0 | 10 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:09:20 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:09:20 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:09:19 | 160 | 486,1 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:09:19 | 160 | 486,1 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:59 | 110 | 486,3 | 80 | 487,0 | 50 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:59 | 110 | 486,3 | 80 | 487,0 | 50 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:58 | 110 | 486,3 | 80 | 487,0 | 50 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:58 | 110 | 486,3 | 80 | 487,0 | 50 | 512,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:58 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:58 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |
| 23.09.2024 14:08:58 | 70 | 486,0 | 60 | 486,3 | 30 | 487,0 | 540,0 | 40 | 556,0 | 140 | 557,0 | 147 |