RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:57:42 | 160 | 486,0 | 110 | 487,0 | 80 | 490,0 | 496,0 | 80 | 501,1 | 157 | 501,2 | 257 |
| 19.09.2024 16:57:42 | 160 | 486,0 | 110 | 487,0 | 80 | 490,0 | 496,0 | 80 | 501,1 | 157 | 501,2 | 257 |
| 19.09.2024 16:55:11 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,1 | 157 | 501,2 | 257 |
| 19.09.2024 16:55:11 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,1 | 157 | 501,2 | 257 |
| 19.09.2024 16:55:11 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,2 | 180 | 509,9 | 257 |
| 19.09.2024 16:55:08 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:55:08 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:55:08 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:55:08 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 510,0 | 179 |
| 19.09.2024 16:55:07 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:54:55 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:54:55 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:54:54 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,5 | 180 | 509,9 | 257 |
| 19.09.2024 16:54:25 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:54:23 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:54:23 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:54:23 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,2 | 157 | 510,0 | 179 |
| 19.09.2024 16:54:22 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,2 | 157 | 500,3 | 257 |
| 19.09.2024 16:49:55 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,2 | 157 | 500,3 | 257 |
| 19.09.2024 16:49:55 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,2 | 157 | 500,3 | 257 |
| 19.09.2024 16:49:54 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,3 | 180 | 509,9 | 257 |
| 19.09.2024 16:49:52 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:49:51 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:49:51 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:49:50 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,0 | 157 | 510,0 | 179 |
| 19.09.2024 16:49:50 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,0 | 257 | 510,0 | 279 |
| 19.09.2024 16:45:26 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,0 | 257 | 510,0 | 279 |
| 19.09.2024 16:45:26 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,0 | 257 | 510,0 | 279 |
| 19.09.2024 16:45:26 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,0 | 180 | 509,9 | 257 |
| 19.09.2024 16:45:21 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:45:21 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:45:21 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:45:21 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:45:20 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,9 | 157 | 501,0 | 257 |
| 19.09.2024 16:44:40 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,9 | 157 | 501,0 | 257 |
| 19.09.2024 16:44:40 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,9 | 157 | 501,0 | 257 |
| 19.09.2024 16:44:40 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,0 | 180 | 509,9 | 257 |
| 19.09.2024 16:44:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:44:35 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:44:35 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:44:35 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 510,0 | 179 |
| 19.09.2024 16:44:35 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:41:39 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:41:39 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,4 | 157 | 500,5 | 257 |
| 19.09.2024 16:41:39 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 500,5 | 180 | 509,9 | 257 |
| 19.09.2024 16:41:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:41:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:41:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 509,9 | 157 | 510,0 | 179 |
| 19.09.2024 16:41:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,5 | 157 | 510,0 | 179 |
| 19.09.2024 16:41:36 | 154 | 485,0 | 80 | 486,0 | 30 | 487,0 | 496,0 | 80 | 501,5 | 157 | 501,6 | 257 |