RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:58:26 | 250 | 478,8 | 150 | 485,0 | 100 | 485,1 | 496,0 | 100 | 498,8 | 200 | 498,9 | 300 |
| 18.09.2024 16:58:26 | 250 | 478,8 | 150 | 485,0 | 100 | 485,1 | 496,0 | 100 | 498,8 | 200 | 498,9 | 300 |
| 18.09.2024 16:57:47 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 496,0 | 100 | 498,8 | 200 | 498,9 | 300 |
| 18.09.2024 16:57:47 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 496,0 | 100 | 498,8 | 200 | 498,9 | 300 |
| 18.09.2024 16:55:47 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 498,8 | 100 | 498,9 | 200 | 499,6 | 300 |
| 18.09.2024 16:55:25 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 498,8 | 100 | 499,6 | 200 | 499,9 | 288 |
| 18.09.2024 16:55:25 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 498,8 | 100 | 499,6 | 200 | 499,9 | 288 |
| 18.09.2024 16:55:22 | 175 | 453,0 | 150 | 478,8 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:55:22 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:55:22 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:55:22 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,0 | 100 | 499,6 | 200 | 499,9 | 288 |
| 18.09.2024 16:50:55 | 175 | 453,0 | 150 | 479,0 | 50 | 485,0 | 499,0 | 100 | 499,6 | 200 | 499,9 | 288 |
| 18.09.2024 16:50:55 | 175 | 453,0 | 150 | 479,0 | 50 | 485,0 | 499,0 | 100 | 499,6 | 200 | 499,9 | 288 |
| 18.09.2024 16:50:52 | 175 | 453,0 | 150 | 479,0 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:50:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:50:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:48:19 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:48:19 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:48:19 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,2 | 265 |
| 18.09.2024 16:48:19 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,6 | 100 | 499,9 | 188 | 500,2 | 265 |
| 18.09.2024 16:47:55 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,9 | 88 | 500,2 | 165 | 500,3 | 265 |
| 18.09.2024 16:47:55 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,9 | 88 | 500,2 | 165 | 500,3 | 265 |
| 18.09.2024 16:47:55 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,9 | 88 | 500,3 | 188 | 504,9 | 265 |
| 18.09.2024 16:47:52 | 175 | 453,0 | 150 | 480,3 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:47:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:47:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:47:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 165 | 505,0 | 265 |
| 18.09.2024 16:47:52 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 165 | 505,0 | 265 |
| 18.09.2024 16:47:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,7 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:38:55 | 175 | 453,0 | 150 | 479,7 | 50 | 485,0 | 499,7 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:38:55 | 175 | 453,0 | 150 | 479,7 | 50 | 485,0 | 499,7 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:38:55 | 175 | 453,0 | 150 | 479,7 | 50 | 485,0 | 499,7 | 100 | 499,9 | 188 | 504,9 | 265 |
| 18.09.2024 16:38:55 | 175 | 453,0 | 150 | 479,7 | 50 | 485,0 | 499,7 | 100 | 499,9 | 188 | 504,9 | 265 |
| 18.09.2024 16:38:52 | 175 | 453,0 | 150 | 479,7 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:38:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:38:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:38:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 165 | 505,0 | 265 |
| 18.09.2024 16:38:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 165 | 505,0 | 265 |
| 18.09.2024 16:38:51 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,2 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:30:38 | 175 | 453,0 | 150 | 479,2 | 50 | 485,0 | 499,2 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:30:38 | 175 | 453,0 | 150 | 479,2 | 50 | 485,0 | 499,2 | 100 | 499,9 | 188 | 500,0 | 265 |
| 18.09.2024 16:30:38 | 175 | 453,0 | 150 | 479,2 | 50 | 485,0 | 499,2 | 100 | 499,9 | 188 | 504,9 | 265 |
| 18.09.2024 16:30:38 | 175 | 453,0 | 150 | 479,2 | 50 | 485,0 | 499,2 | 100 | 499,9 | 188 | 504,9 | 265 |
| 18.09.2024 16:30:36 | 175 | 453,0 | 150 | 479,2 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:30:36 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:30:36 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 504,9 | 165 | 505,0 | 265 |
| 18.09.2024 16:30:36 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 165 | 505,0 | 265 |
| 18.09.2024 16:30:36 | 145 | 438,0 | 75 | 453,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 265 | 505,0 | 365 |
| 18.09.2024 16:29:53 | 175 | 453,0 | 150 | 480,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 265 | 505,0 | 365 |
| 18.09.2024 16:29:53 | 175 | 453,0 | 150 | 480,0 | 50 | 485,0 | 499,9 | 88 | 500,0 | 265 | 505,0 | 365 |