RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:59:39 | 530 | 497,8 | 430 | 505,0 | 330 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:59:39 | 455 | 453,0 | 430 | 505,0 | 330 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:59:39 | 455 | 453,0 | 430 | 505,0 | 330 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:59:39 | 455 | 453,0 | 430 | 505,0 | 330 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 530 | 499,4 | 430 | 505,0 | 330 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 530 | 499,4 | 430 | 505,0 | 330 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 530 | 499,4 | 430 | 505,0 | 330 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:24 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:13 | 530 | 505,0 | 430 | 512,0 | 30 | 514,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:59:13 | 530 | 505,0 | 430 | 512,0 | 30 | 514,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:57 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:57 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 519,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:54 | 600 | 499,4 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 522,6 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:12 | 600 | 502,6 | 500 | 505,0 | 400 | 512,0 | 522,6 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:12 | 600 | 502,6 | 500 | 505,0 | 400 | 512,0 | 522,6 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:58:09 | 600 | 502,6 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:09 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:09 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:58:09 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 523,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:57:28 | 600 | 503,4 | 500 | 505,0 | 400 | 512,0 | 523,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:57:28 | 600 | 503,4 | 500 | 505,0 | 400 | 512,0 | 523,4 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:57:25 | 600 | 503,4 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:57:25 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:57:25 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,7 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:57:25 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 523,9 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:56:44 | 600 | 503,9 | 500 | 505,0 | 400 | 512,0 | 523,9 | 100 | 534,7 | 200 | 534,8 | 300 |
| 17.09.2024 16:56:41 | 600 | 503,9 | 500 | 505,0 | 400 | 512,0 | 523,9 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:56:41 | 600 | 503,9 | 500 | 505,0 | 400 | 512,0 | 523,9 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:56:37 | 600 | 503,9 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:56:37 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:56:37 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:56:37 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 522,0 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:57 | 600 | 502,0 | 500 | 505,0 | 400 | 512,0 | 522,0 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:57 | 600 | 502,0 | 500 | 505,0 | 400 | 512,0 | 522,0 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:54 | 600 | 502,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:53 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 522,2 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:12 | 600 | 502,2 | 500 | 505,0 | 400 | 512,0 | 522,2 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:12 | 600 | 502,2 | 500 | 505,0 | 400 | 512,0 | 522,2 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:55:10 | 600 | 502,2 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:10 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:10 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 534,8 | 100 | 540,0 | 140 | 542,0 | 180 |
| 17.09.2024 16:55:10 | 525 | 453,0 | 500 | 505,0 | 400 | 512,0 | 523,0 | 100 | 534,8 | 200 | 540,0 | 240 |
| 17.09.2024 16:54:28 | 600 | 503,0 | 500 | 505,0 | 400 | 512,0 | 523,0 | 100 | 534,8 | 200 | 540,0 | 240 |