RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:23:37 | 240 | 454,0 | 140 | 454,0 | 100 | 454,4 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 16:23:37 | 240 | 454,0 | 140 | 454,0 | 100 | 454,4 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 15:28:42 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 15:28:42 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 15:28:39 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |
| 16.09.2024 15:28:39 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |
| 16.09.2024 15:28:34 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 90 | 475,0 | 125 | 478,0 | 185 |
| 16.09.2024 15:28:34 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 90 | 475,0 | 125 | 478,0 | 185 |
| 16.09.2024 15:28:34 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 90 | 475,0 | 125 | 478,0 | 185 |
| 16.09.2024 14:59:04 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:59:04 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 474,0 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:48:25 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 469,8 | 100 | 474,0 | 200 | 475,0 | 235 |
| 16.09.2024 14:48:22 | 540 | 451,0 | 140 | 454,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:48:22 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:48:22 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 472,9 | 200 | 475,0 | 235 |
| 16.09.2024 14:46:57 | 540 | 451,0 | 140 | 452,9 | 40 | 454,0 | 469,8 | 100 | 472,9 | 200 | 475,0 | 235 |
| 16.09.2024 14:46:53 | 540 | 451,0 | 140 | 452,9 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:46:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:46:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 471,9 | 200 | 475,0 | 235 |
| 16.09.2024 14:43:57 | 540 | 451,0 | 140 | 451,9 | 40 | 454,0 | 469,8 | 100 | 471,9 | 200 | 475,0 | 235 |
| 16.09.2024 14:43:53 | 540 | 451,0 | 140 | 451,9 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:43:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:43:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 472,2 | 200 | 475,0 | 235 |
| 16.09.2024 14:40:55 | 540 | 451,0 | 140 | 452,2 | 40 | 454,0 | 469,8 | 100 | 472,2 | 200 | 475,0 | 235 |
| 16.09.2024 14:40:53 | 540 | 451,0 | 140 | 452,2 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:40:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:40:53 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 473,2 | 200 | 475,0 | 235 |
| 16.09.2024 14:37:52 | 540 | 451,0 | 140 | 453,2 | 40 | 454,0 | 469,8 | 100 | 473,2 | 200 | 475,0 | 235 |
| 16.09.2024 14:37:50 | 540 | 451,0 | 140 | 453,2 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:37:50 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:37:50 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 472,7 | 200 | 475,0 | 235 |
| 16.09.2024 14:36:52 | 540 | 451,0 | 140 | 452,7 | 40 | 454,0 | 469,8 | 100 | 472,7 | 200 | 475,0 | 235 |
| 16.09.2024 14:36:52 | 540 | 451,0 | 140 | 452,7 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:36:21 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:36:21 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 471,8 | 200 | 475,0 | 235 |
| 16.09.2024 14:32:42 | 540 | 451,0 | 140 | 451,8 | 40 | 454,0 | 469,8 | 100 | 471,8 | 200 | 475,0 | 235 |
| 16.09.2024 14:32:39 | 540 | 451,0 | 140 | 451,8 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:32:39 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:32:39 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 470,3 | 200 | 475,0 | 235 |
| 16.09.2024 14:32:18 | 540 | 450,3 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 470,3 | 200 | 475,0 | 235 |
| 16.09.2024 14:32:18 | 540 | 450,3 | 440 | 451,0 | 40 | 454,0 | 469,8 | 100 | 470,3 | 200 | 475,0 | 235 |
| 16.09.2024 14:31:54 | 540 | 450,3 | 440 | 451,0 | 40 | 454,0 | 470,3 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:31:54 | 540 | 450,3 | 440 | 451,0 | 40 | 454,0 | 470,3 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:31:52 | 540 | 450,3 | 440 | 451,0 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |
| 16.09.2024 14:31:52 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |
| 16.09.2024 14:31:52 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |
| 16.09.2024 14:31:52 | 458 | 450,0 | 440 | 451,0 | 40 | 454,0 | 471,1 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:31:09 | 540 | 451,0 | 140 | 451,1 | 40 | 454,0 | 471,1 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:31:09 | 540 | 451,0 | 140 | 451,1 | 40 | 454,0 | 471,1 | 100 | 475,0 | 135 | 478,0 | 195 |
| 16.09.2024 14:31:07 | 540 | 451,0 | 140 | 451,1 | 40 | 454,0 | 475,0 | 35 | 478,0 | 95 | 482,0 | 145 |