RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:59:43 | 188 | 449,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:59:42 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:58:12 | 188 | 449,3 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:58:12 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:57:26 | 188 | 448,7 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:57:25 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:55:12 | 188 | 449,3 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:55:12 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:54:28 | 188 | 449,1 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:54:28 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:53:43 | 188 | 448,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:53:42 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:52:41 | 188 | 448,4 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:52:41 | 188 | 448,4 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:52:41 | 188 | 448,4 | 88 | 450,0 | 70 | 452,0 | 464,9 | 93 | 465,0 | 123 | 467,0 | 145 |
| 13.09.2024 16:49:58 | 188 | 448,4 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:49:57 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:49:12 | 188 | 448,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:49:11 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:48:27 | 188 | 449,2 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:48:26 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:46:57 | 188 | 448,3 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:46:56 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:44:42 | 188 | 448,9 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:44:41 | 113 | 442,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:43:42 | 188 | 446,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:37:12 | 188 | 446,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:37:12 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:34:21 | 188 | 445,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:34:21 | 188 | 445,6 | 88 | 450,0 | 70 | 452,0 | 464,9 | 100 | 465,0 | 130 | 467,0 | 152 |
| 13.09.2024 16:34:11 | 188 | 445,6 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:34:11 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:31:12 | 188 | 445,4 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:31:12 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:25:56 | 188 | 447,8 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:25:56 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:24:27 | 188 | 447,4 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:24:26 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:20:42 | 188 | 447,6 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:20:42 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:19:55 | 188 | 446,8 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:19:55 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:16:12 | 188 | 446,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:16:11 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:15:26 | 188 | 446,6 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:15:25 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:13:56 | 188 | 446,3 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:13:56 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:12:26 | 188 | 445,8 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |
| 13.09.2024 16:12:25 | 95 | 443,0 | 88 | 450,0 | 70 | 452,0 | 465,0 | 30 | 467,0 | 52 | 468,0 | 92 |