RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:59:37 | 207 | 439,7 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:59:37 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:55:52 | 207 | 440,0 | 107 | 440,4 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:55:50 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:49:06 | 207 | 439,4 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:49:06 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:45:21 | 207 | 440,0 | 107 | 440,2 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:45:21 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:45:21 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:42:11 | 207 | 440,0 | 107 | 441,0 | 100 | 441,8 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:42:11 | 207 | 440,0 | 107 | 441,0 | 100 | 441,8 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:42:11 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:42:11 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:36:23 | 207 | 440,0 | 107 | 441,0 | 100 | 441,9 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:36:23 | 207 | 440,0 | 107 | 441,0 | 100 | 441,9 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:36:21 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:36:21 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:35:37 | 207 | 440,0 | 107 | 441,0 | 100 | 442,9 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:35:37 | 207 | 440,0 | 107 | 441,0 | 100 | 442,9 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:35:36 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:35:36 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:53 | 207 | 440,0 | 107 | 441,0 | 100 | 442,4 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:53 | 207 | 440,0 | 107 | 441,0 | 100 | 442,4 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:52 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:52 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:06 | 207 | 440,0 | 107 | 441,0 | 100 | 441,3 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:06 | 207 | 440,0 | 107 | 441,0 | 100 | 441,3 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:05 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:31:05 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:26:35 | 207 | 440,0 | 107 | 441,0 | 100 | 441,6 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:26:35 | 207 | 440,0 | 107 | 441,0 | 100 | 441,6 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:26:34 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:18:19 | 207 | 440,0 | 107 | 440,9 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:18:18 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:13:49 | 207 | 440,0 | 107 | 440,3 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:13:49 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:10:50 | 207 | 439,1 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:10:49 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:04:06 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:04:06 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:03:22 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:03:21 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:01:52 | 207 | 438,1 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:01:51 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:01:07 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:01:07 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:00:20 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 16:00:19 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 15:58:52 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |
| 12.09.2024 15:58:51 | 277 | 438,0 | 107 | 440,0 | 7 | 441,0 | 467,9 | 100 | 468,0 | 140 | 469,0 | 240 |