RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2024 16:59:01 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 452,0 | 100 | 455,0 | 130 | 458,9 | 230 |
| 11.09.2024 16:59:01 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 452,0 | 100 | 455,0 | 130 | 458,9 | 230 |
| 11.09.2024 16:54:45 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 455,0 | 30 | 458,9 | 130 | 459,0 | 165 |
| 11.09.2024 16:54:45 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 455,0 | 30 | 458,9 | 130 | 459,0 | 165 |
| 11.09.2024 16:45:06 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:45:06 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:45:06 | 72 | 435,0 | 45 | 436,0 | 20 | 438,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:41:27 | 145 | 436,0 | 120 | 438,0 | 100 | 438,1 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:41:27 | 145 | 436,0 | 120 | 438,0 | 100 | 438,1 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:41:27 | 145 | 436,0 | 120 | 438,0 | 100 | 438,1 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:40:26 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:40:26 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:39:48 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 440,0 | 55 | 458,9 | 155 | 459,0 | 190 |
| 11.09.2024 16:39:48 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 440,0 | 55 | 458,9 | 155 | 459,0 | 190 |
| 11.09.2024 16:39:48 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:39:48 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 16:39:48 | 220 | 438,0 | 200 | 438,1 | 100 | 439,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 13:50:27 | 245 | 438,1 | 145 | 439,0 | 45 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 13:50:27 | 245 | 438,1 | 145 | 439,0 | 45 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 13:15:58 | 225 | 438,1 | 125 | 439,0 | 25 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 13:11:49 | 225 | 438,1 | 125 | 439,0 | 25 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 13:11:49 | 225 | 438,1 | 125 | 439,0 | 25 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 12:58:44 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 12:58:44 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 12:58:23 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 445,0 | 40 | 458,9 | 140 | 459,0 | 175 |
| 11.09.2024 12:58:23 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 445,0 | 40 | 458,9 | 140 | 459,0 | 175 |
| 11.09.2024 12:58:23 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 12:58:23 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 12:58:23 | 220 | 438,1 | 120 | 439,0 | 20 | 440,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 11:52:32 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 11:52:32 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 458,9 | 100 | 459,0 | 135 | 482,0 | 185 |
| 11.09.2024 11:51:50 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 459,0 | 35 | 482,0 | 85 | 484,0 | 125 |
| 11.09.2024 11:50:18 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 459,0 | 35 | 459,9 | 135 | 482,0 | 185 |
| 11.09.2024 11:50:18 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 459,0 | 35 | 459,9 | 135 | 482,0 | 185 |
| 11.09.2024 11:49:58 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 459,9 | 100 | 482,0 | 150 | 484,0 | 190 |
| 11.09.2024 11:37:27 | 180 | 439,0 | 80 | 440,0 | 60 | 445,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 10:30:59 | 180 | 438,1 | 80 | 440,0 | 60 | 445,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 10:30:59 | 180 | 438,1 | 80 | 440,0 | 60 | 445,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 10:17:42 | 140 | 438,0 | 120 | 438,1 | 20 | 440,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 10:13:42 | 67 | 435,0 | 40 | 438,0 | 20 | 440,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 10:13:42 | 67 | 435,0 | 40 | 438,0 | 20 | 440,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 09:39:43 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 09:39:43 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 459,9 | 100 | 461,0 | 135 | 482,0 | 185 |
| 11.09.2024 09:39:04 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 461,0 | 35 | 482,0 | 85 | 484,0 | 125 |
| 11.09.2024 09:36:41 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 461,0 | 35 | 462,9 | 135 | 482,0 | 185 |
| 11.09.2024 09:36:41 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 461,0 | 35 | 462,9 | 135 | 482,0 | 185 |
| 11.09.2024 09:35:51 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 462,9 | 100 | 482,0 | 150 | 484,0 | 190 |
| 11.09.2024 09:27:40 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 462,9 | 100 | 464,0 | 135 | 482,0 | 185 |
| 11.09.2024 09:27:40 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 462,9 | 100 | 464,0 | 135 | 482,0 | 185 |
| 11.09.2024 09:27:11 | 61 | 428,0 | 47 | 435,0 | 20 | 438,0 | 464,0 | 35 | 482,0 | 85 | 484,0 | 125 |