RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:52:18 | 94 | 435,0 | 67 | 438,0 | 47 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 94 | 435,0 | 67 | 438,0 | 47 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 94 | 435,0 | 67 | 438,0 | 47 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 147 | 435,0 | 120 | 438,0 | 100 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 147 | 435,0 | 120 | 438,0 | 100 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 147 | 435,0 | 120 | 438,0 | 100 | 440,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 127 | 438,0 | 107 | 440,0 | 7 | 441,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 127 | 438,0 | 107 | 440,0 | 7 | 441,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:52:18 | 127 | 438,0 | 107 | 440,0 | 7 | 441,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:11:23 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:11:23 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 457,9 | 100 | 459,0 | 119 | 482,0 | 169 |
| 10.09.2024 16:10:48 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 459,0 | 19 | 482,0 | 69 | 484,0 | 109 |
| 10.09.2024 16:09:17 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 459,0 | 19 | 460,0 | 99 | 482,0 | 149 |
| 10.09.2024 16:08:50 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 459,0 | 19 | 460,0 | 99 | 462,0 | 118 |
| 10.09.2024 16:08:50 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 459,0 | 19 | 460,0 | 99 | 462,0 | 118 |
| 10.09.2024 16:07:17 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 16:07:17 | 123 | 440,0 | 23 | 441,0 | 16 | 442,0 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:44:30 | 127 | 438,0 | 107 | 440,0 | 7 | 441,0 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:44:30 | 127 | 438,0 | 107 | 440,0 | 7 | 441,0 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:35:30 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:35:30 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:34:54 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 445,0 | 11 | 460,0 | 91 | 462,0 | 110 |
| 10.09.2024 15:34:54 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 445,0 | 11 | 460,0 | 91 | 462,0 | 110 |
| 10.09.2024 15:34:54 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:34:54 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:34:54 | 207 | 440,0 | 107 | 441,0 | 100 | 442,1 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:34:10 | 196 | 441,0 | 189 | 442,1 | 89 | 445,0 | 460,0 | 80 | 462,0 | 99 | 482,0 | 149 |
| 10.09.2024 15:31:50 | 196 | 441,0 | 189 | 442,1 | 89 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 196 | 441,0 | 189 | 442,1 | 89 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 196 | 441,0 | 189 | 442,1 | 89 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 196 | 441,0 | 189 | 442,1 | 89 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 287 | 441,0 | 280 | 442,1 | 180 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 287 | 441,0 | 280 | 442,1 | 180 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:31:12 | 287 | 441,0 | 280 | 442,1 | 180 | 445,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:12:55 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:12:55 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 15:12:55 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:59:30 | 289 | 445,0 | 109 | 446,0 | 100 | 447,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:59:30 | 289 | 445,0 | 109 | 446,0 | 100 | 447,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:56:08 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:56:08 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:56:08 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:37:01 | 289 | 445,0 | 109 | 446,0 | 100 | 450,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:37:01 | 289 | 445,0 | 109 | 446,0 | 100 | 450,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:09:32 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:09:32 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,0 | 80 | 460,9 | 180 | 462,0 | 199 |
| 10.09.2024 14:09:32 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,9 | 100 | 462,0 | 119 | 462,9 | 184 |
| 10.09.2024 14:09:32 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,9 | 100 | 462,0 | 119 | 462,9 | 184 |
| 10.09.2024 14:09:32 | 289 | 442,1 | 189 | 445,0 | 9 | 446,0 | 460,9 | 100 | 462,0 | 119 | 462,9 | 184 |
| 10.09.2024 14:08:54 | 209 | 445,0 | 29 | 446,0 | 20 | 460,0 | 460,9 | 100 | 462,0 | 119 | 462,9 | 184 |