RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:58:52 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:58:52 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:56:37 | 216 | 439,8 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:56:37 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:55:51 | 216 | 440,0 | 116 | 440,3 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:55:51 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:55:06 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:55:06 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:53:36 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:53:36 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:51:21 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:51:21 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:48:22 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:48:20 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:46:05 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:46:04 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:46:00 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:46:00 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:46:00 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 31 | 457,9 | 131 | 458,0 | 153 |
| 09.09.2024 16:42:21 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:42:21 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:41:35 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:41:35 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:40:05 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:40:05 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:38:36 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:38:36 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:38:00 | 196 | 439,0 | 116 | 440,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:35:36 | 196 | 439,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:35:35 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:31:51 | 196 | 439,0 | 116 | 439,3 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:31:50 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:31:06 | 196 | 438,8 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:31:05 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:29:35 | 196 | 439,0 | 116 | 440,4 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:29:35 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:28:51 | 196 | 439,0 | 116 | 439,9 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:28:51 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:27:21 | 196 | 439,0 | 116 | 440,5 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:27:20 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:26:36 | 196 | 439,0 | 116 | 440,7 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:26:36 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:25:50 | 196 | 439,0 | 116 | 440,3 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:25:50 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:25:06 | 196 | 439,0 | 116 | 440,1 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:25:06 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:23:34 | 196 | 439,0 | 116 | 440,6 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:23:34 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:23:34 | 116 | 438,0 | 96 | 439,0 | 16 | 441,0 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |
| 09.09.2024 16:22:51 | 196 | 439,0 | 116 | 441,0 | 100 | 441,2 | 455,0 | 131 | 457,9 | 231 | 458,0 | 253 |