RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:48:27 | 130 | 438,1 | 30 | 439,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:48:11 | 75 | 438,0 | 30 | 439,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:46:52 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:46:51 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:46:06 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:46:06 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:45:19 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:45:19 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:44:42 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:44:42 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:44:42 | 83 | 430,0 | 55 | 438,0 | 10 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:44:36 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:44:36 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:43:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:43:51 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:43:07 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:43:07 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:42:21 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:42:21 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:41:36 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:41:35 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:40:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:40:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:40:08 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:40:08 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:38:36 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:38:36 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:52 | 183 | 430,0 | 155 | 438,0 | 110 | 448,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:06 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:06 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:32:06 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:31:33 | 310 | 448,0 | 200 | 448,1 | 100 | 448,2 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:31:33 | 310 | 448,0 | 200 | 448,1 | 100 | 448,2 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:31:15 | 310 | 448,0 | 200 | 448,1 | 100 | 448,2 | 450,0 | 96 | 460,0 | 224 | 464,0 | 300 |
| 06.09.2024 16:31:15 | 310 | 448,0 | 200 | 448,1 | 100 | 448,2 | 450,0 | 96 | 460,0 | 224 | 464,0 | 300 |
| 06.09.2024 16:31:08 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 450,0 | 96 | 460,0 | 224 | 464,0 | 300 |
| 06.09.2024 16:31:08 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 450,0 | 96 | 460,0 | 224 | 464,0 | 300 |
| 06.09.2024 16:31:08 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:31:08 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:31:08 | 255 | 438,0 | 210 | 448,0 | 100 | 448,1 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:29:29 | 214 | 448,0 | 104 | 448,1 | 4 | 450,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:29:29 | 214 | 448,0 | 104 | 448,1 | 4 | 450,0 | 460,0 | 128 | 464,0 | 204 | 484,0 | 244 |
| 06.09.2024 16:29:29 | 214 | 448,0 | 104 | 448,1 | 4 | 450,0 | 460,0 | 100 | 464,0 | 128 | 464,0 | 204 |
| 06.09.2024 16:29:29 | 214 | 448,0 | 104 | 448,1 | 4 | 450,0 | 460,0 | 100 | 464,0 | 128 | 464,0 | 204 |
| 06.09.2024 16:28:58 | 214 | 448,0 | 104 | 448,1 | 4 | 450,0 | 464,0 | 28 | 464,0 | 104 | 484,0 | 144 |
| 06.09.2024 16:28:29 | 159 | 438,0 | 114 | 448,0 | 4 | 450,0 | 464,0 | 28 | 464,0 | 104 | 484,0 | 144 |
| 06.09.2024 16:28:29 | 159 | 438,0 | 114 | 448,0 | 4 | 450,0 | 464,0 | 28 | 464,0 | 104 | 484,0 | 144 |
| 06.09.2024 16:26:48 | 159 | 438,0 | 114 | 448,0 | 4 | 450,0 | 464,0 | 76 | 484,0 | 116 | 485,0 | 181 |