RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 14:32:23 | 88 | 451,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:31:50 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:31:49 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:31:03 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:31:03 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:30:18 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:30:17 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:13:48 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:13:48 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:07:47 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:07:47 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:06:17 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:06:16 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:02:33 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:01:48 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:00:18 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 14:00:18 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:36:17 | 137 | 450,0 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 480,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 485,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 464,0 | 76 | 485,0 | 104 | 485,0 | 169 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 13:26:23 | 175 | 451,1 | 75 | 452,0 | 40 | 453,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 13:24:57 | 99 | 452,0 | 64 | 453,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 12:36:47 | 164 | 452,1 | 64 | 453,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:45:52 | 159 | 452,0 | 124 | 452,1 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:45:25 | 159 | 451,1 | 59 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:40:52 | 159 | 451,1 | 59 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 10:50:05 | 134 | 451,1 | 34 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:53:18 | 224 | 451,0 | 124 | 451,1 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:51:59 | 186 | 450,0 | 124 | 451,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:49:35 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:24:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:24:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:23:07 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 115 | 516,0 | 215 |
| 06.09.2024 09:17:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 500,0 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 500,0 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 491,9 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 491,9 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:07 | 202 | 448,0 | 162 | 450,0 | 100 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |