RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 12:36:47 | 164 | 452,1 | 64 | 453,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:45:52 | 159 | 452,0 | 124 | 452,1 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:45:25 | 159 | 451,1 | 59 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 11:40:52 | 159 | 451,1 | 59 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 10:50:05 | 134 | 451,1 | 34 | 452,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:53:18 | 224 | 451,0 | 124 | 451,1 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:51:59 | 186 | 450,0 | 124 | 451,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:49:35 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:24:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:24:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 28 | 485,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:23:07 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 115 | 516,0 | 215 |
| 06.09.2024 09:17:28 | 186 | 449,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:13 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 485,0 | 65 | 500,0 | 93 | 500,0 | 143 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 500,0 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 500,0 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 491,9 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:03:02 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 491,9 | 28 | 500,0 | 78 | 516,0 | 178 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:46 | 126 | 448,0 | 86 | 450,0 | 24 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:07 | 202 | 448,0 | 162 | 450,0 | 100 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 06.09.2024 09:00:04 | 202 | 448,0 | 162 | 450,0 | 100 | 464,0 | 490,0 | 65 | 491,9 | 93 | 500,0 | 143 |
| 05.09.2024 17:05:05 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 492,0 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 492,0 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 492,0 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 491,9 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 491,9 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:50:06 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:49:20 | 262 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:47:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:47:32 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:46:05 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:46:05 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:45:20 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:45:20 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:44:35 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:44:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:43:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:43:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:42:12 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:42:12 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:41:54 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:41:54 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:39:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:39:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:38:33 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |
| 05.09.2024 16:38:33 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |