RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 492,0 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 492,0 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 491,9 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:59:44 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 491,9 | 28 | 492,0 | 93 | 516,0 | 193 |
| 05.09.2024 16:50:06 | 210 | 450,1 | 110 | 455,0 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:49:20 | 262 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:47:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:47:32 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:46:05 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:46:05 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:45:20 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:45:20 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:44:35 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:44:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:43:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:43:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:42:12 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:42:12 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:41:54 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:41:54 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 491,9 | 104 | 492,0 | 169 |
| 05.09.2024 16:39:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:39:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 476,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:38:33 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |
| 05.09.2024 16:38:33 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |
| 05.09.2024 16:38:26 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |
| 05.09.2024 16:38:26 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 492,0 | 65 | 516,0 | 165 | 516,6 | 189 |
| 05.09.2024 16:35:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:35:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:34:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:34:04 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:33:20 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:33:19 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:32:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:32:34 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:32:25 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:32:25 | 277 | 450,0 | 200 | 450,1 | 100 | 461,0 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:28:48 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:28:47 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:25:05 | 277 | 448,3 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:25:05 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:21:19 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:21:18 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:20:33 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:20:33 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:18:18 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:18:18 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:17:34 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:17:34 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:16:48 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |
| 05.09.2024 16:16:48 | 217 | 448,0 | 177 | 450,0 | 100 | 450,1 | 465,0 | 76 | 492,0 | 141 | 516,0 | 241 |