RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 14:37:05 | 159 | 463,0 | 59 | 465,0 | 19 | 467,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:37:05 | 159 | 463,0 | 59 | 465,0 | 19 | 467,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:37:05 | 159 | 463,0 | 59 | 465,0 | 19 | 467,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:36:14 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:36:14 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:36:14 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 488,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 14:36:14 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 488,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 14:33:04 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:33:04 | 240 | 463,0 | 140 | 465,0 | 100 | 467,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:13:08 | 240 | 460,0 | 140 | 463,0 | 40 | 465,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:13:08 | 240 | 460,0 | 140 | 463,0 | 40 | 465,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:08:42 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:08:42 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 480,0 | 81 | 488,0 | 103 | 500,0 | 133 |
| 04.09.2024 14:08:42 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 480,0 | 81 | 500,0 | 111 | 505,9 | 133 |
| 04.09.2024 14:08:42 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 480,0 | 81 | 500,0 | 111 | 505,9 | 133 |
| 04.09.2024 14:07:58 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:07:58 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:07:58 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 14:07:58 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 465,0 | 26 | 500,0 | 48 | 500,0 | 78 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 465,0 | 26 | 500,0 | 48 | 500,0 | 78 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 465,0 | 26 | 500,0 | 56 | 505,9 | 78 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 465,0 | 26 | 500,0 | 56 | 505,9 | 78 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 300 | 455,0 | 200 | 460,0 | 100 | 463,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 261 | 460,0 | 161 | 463,0 | 61 | 465,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 261 | 460,0 | 161 | 463,0 | 61 | 465,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:05:04 | 261 | 460,0 | 161 | 463,0 | 61 | 465,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:04:25 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:04:25 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 500,0 | 30 | 505,9 | 52 | 506,0 | 152 |
| 04.09.2024 14:04:25 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 22 | 500,0 | 52 | 506,0 | 152 |
| 04.09.2024 13:47:12 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 22 | 490,0 | 106 | 500,0 | 136 |
| 04.09.2024 13:47:12 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 22 | 490,0 | 106 | 500,0 | 136 |
| 04.09.2024 13:45:46 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 84 | 500,0 | 114 | 506,0 | 214 |
| 04.09.2024 13:38:00 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 84 | 500,0 | 114 | 506,0 | 214 |
| 04.09.2024 13:38:00 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 84 | 500,0 | 114 | 506,0 | 214 |
| 04.09.2024 13:38:00 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 84 | 500,0 | 114 | 506,0 | 214 |
| 04.09.2024 13:04:01 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 13:04:01 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 13:04:01 | 174 | 463,0 | 74 | 465,0 | 13 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 13:02:41 | 374 | 463,0 | 274 | 465,0 | 213 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 13:02:41 | 374 | 463,0 | 274 | 465,0 | 213 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:52:47 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:52:02 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:52:02 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:51:17 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:51:17 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:49:02 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |
| 04.09.2024 12:49:02 | 373 | 463,0 | 273 | 465,0 | 212 | 470,0 | 490,0 | 92 | 500,0 | 122 | 506,0 | 222 |