RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 10:54:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:54:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:52:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:52:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:52:09 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:51:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:51:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:50:30 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:50:30 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:49:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:49:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:43:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:43:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:41:30 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:41:30 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:37:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:37:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:37:00 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:37:00 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:36:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:36:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:31:44 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:31:44 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:30:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:30:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:24:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:24:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:20:30 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:20:29 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:17:29 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:17:29 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:16:44 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:15:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:12:59 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:12:59 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:12:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:12:14 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:10:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:10:45 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:10:00 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:10:00 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:09:15 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:09:13 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:05:29 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:05:28 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:05:03 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:05:03 | 315 | 463,0 | 215 | 465,0 | 180 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:04:44 | 215 | 463,0 | 115 | 465,0 | 80 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:04:42 | 215 | 463,0 | 115 | 465,0 | 80 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |
| 04.09.2024 10:03:13 | 215 | 463,0 | 115 | 465,0 | 80 | 470,0 | 490,0 | 92 | 506,0 | 192 | 509,9 | 214 |