RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 16:59:28 | 230 | 460,0 | 130 | 467,3 | 30 | 470,0 | 490,0 | 32 | 495,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:59:28 | 230 | 460,0 | 130 | 467,3 | 30 | 470,0 | 490,0 | 32 | 495,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:58:56 | 230 | 460,0 | 130 | 467,3 | 30 | 470,0 | 495,0 | 100 | 500,0 | 200 | 505,0 | 300 |
| 03.09.2024 16:58:06 | 230 | 460,0 | 130 | 467,3 | 30 | 470,0 | 495,0 | 100 | 497,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:58:05 | 230 | 456,0 | 130 | 460,0 | 30 | 470,0 | 495,0 | 100 | 497,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:57:10 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 495,0 | 100 | 497,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:56:35 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 495,0 | 100 | 500,0 | 200 | 505,0 | 300 |
| 03.09.2024 16:56:25 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 495,0 | 100 | 498,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:56:25 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 495,0 | 100 | 498,0 | 132 | 500,0 | 232 |
| 03.09.2024 16:53:58 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 498,0 | 32 | 500,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:53:58 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 498,0 | 32 | 500,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:53:23 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 500,0 | 100 | 505,0 | 200 | 506,0 | 300 |
| 03.09.2024 16:52:52 | 230 | 460,0 | 130 | 465,2 | 30 | 470,0 | 500,0 | 100 | 502,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:52:52 | 230 | 456,0 | 130 | 460,0 | 30 | 470,0 | 500,0 | 100 | 502,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:52:40 | 230 | 460,0 | 130 | 465,6 | 30 | 470,0 | 500,0 | 100 | 502,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:52:10 | 230 | 460,0 | 130 | 465,6 | 30 | 470,0 | 500,0 | 100 | 505,0 | 200 | 506,0 | 300 |
| 03.09.2024 16:52:07 | 230 | 460,0 | 130 | 465,6 | 30 | 470,0 | 500,0 | 100 | 504,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:52:07 | 230 | 456,0 | 130 | 460,0 | 30 | 470,0 | 500,0 | 100 | 504,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:51:58 | 230 | 460,0 | 130 | 466,3 | 30 | 470,0 | 500,0 | 100 | 504,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:51:58 | 230 | 460,0 | 130 | 466,3 | 30 | 470,0 | 500,0 | 100 | 504,0 | 132 | 505,0 | 232 |
| 03.09.2024 16:51:19 | 230 | 460,0 | 130 | 466,3 | 30 | 470,0 | 504,0 | 32 | 505,0 | 132 | 506,0 | 232 |
| 03.09.2024 16:51:19 | 230 | 460,0 | 130 | 466,3 | 30 | 470,0 | 504,0 | 32 | 505,0 | 132 | 506,0 | 232 |
| 03.09.2024 16:51:16 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 504,0 | 32 | 505,0 | 132 | 506,0 | 232 |
| 03.09.2024 16:50:41 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 504,0 | 32 | 506,0 | 132 | 507,0 | 232 |
| 03.09.2024 16:50:41 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 504,0 | 32 | 506,0 | 132 | 507,0 | 232 |
| 03.09.2024 16:50:27 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 506,0 | 100 | 507,0 | 200 | 509,0 | 222 |
| 03.09.2024 16:50:27 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 506,0 | 100 | 507,0 | 200 | 509,0 | 222 |
| 03.09.2024 16:48:20 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:48:20 | 300 | 456,0 | 200 | 460,0 | 100 | 466,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:48:20 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:48:20 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:46:05 | 300 | 456,0 | 200 | 460,0 | 100 | 466,8 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:46:05 | 300 | 456,0 | 200 | 460,0 | 100 | 466,8 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:46:05 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:46:05 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:45:35 | 300 | 456,0 | 200 | 460,0 | 100 | 467,7 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:45:35 | 300 | 456,0 | 200 | 460,0 | 100 | 467,7 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:45:35 | 300 | 456,0 | 200 | 460,0 | 100 | 467,7 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:44:37 | 300 | 460,0 | 200 | 467,7 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:44:37 | 300 | 456,0 | 200 | 460,0 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:43:51 | 300 | 460,0 | 200 | 467,9 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:43:50 | 300 | 456,0 | 200 | 460,0 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:42:57 | 300 | 460,0 | 200 | 470,3 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:42:57 | 300 | 460,0 | 200 | 470,3 | 100 | 490,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:37:51 | 300 | 456,0 | 200 | 460,0 | 100 | 470,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:37:51 | 300 | 456,0 | 200 | 460,0 | 100 | 470,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:37:50 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:37:50 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:36:26 | 300 | 456,0 | 200 | 460,0 | 100 | 471,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |
| 03.09.2024 16:36:26 | 300 | 456,0 | 200 | 460,0 | 100 | 471,3 | 507,0 | 100 | 509,0 | 122 | 509,9 | 144 |