RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 14:46:47 | 300 | 456,0 | 200 | 460,0 | 100 | 494,1 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:46:47 | 300 | 456,0 | 200 | 460,0 | 100 | 494,1 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:46:47 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:46:47 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:39:18 | 300 | 456,0 | 200 | 460,0 | 100 | 495,5 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:39:18 | 300 | 456,0 | 200 | 460,0 | 100 | 495,5 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:39:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:39:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:34:04 | 300 | 456,0 | 200 | 460,0 | 100 | 494,3 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:34:04 | 300 | 456,0 | 200 | 460,0 | 100 | 494,3 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:34:03 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:34:03 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:48 | 300 | 456,0 | 200 | 460,0 | 100 | 494,5 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:48 | 300 | 456,0 | 200 | 460,0 | 100 | 494,5 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:47 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:47 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:02 | 300 | 456,0 | 200 | 460,0 | 100 | 494,8 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:02 | 300 | 456,0 | 200 | 460,0 | 100 | 494,8 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:01 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:31:01 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:28:02 | 300 | 456,0 | 200 | 460,0 | 100 | 495,6 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:28:02 | 300 | 456,0 | 200 | 460,0 | 100 | 495,6 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:28:01 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:28:01 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:25:48 | 300 | 456,0 | 200 | 460,0 | 100 | 495,4 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:25:48 | 300 | 456,0 | 200 | 460,0 | 100 | 495,4 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:25:48 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:25:48 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:21:17 | 300 | 456,0 | 200 | 460,0 | 100 | 494,2 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:21:17 | 300 | 456,0 | 200 | 460,0 | 100 | 494,2 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:21:17 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:21:17 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:15:18 | 300 | 456,0 | 200 | 460,0 | 100 | 494,4 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:15:18 | 300 | 456,0 | 200 | 460,0 | 100 | 494,4 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:15:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:15:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:13:02 | 300 | 456,0 | 200 | 460,0 | 100 | 495,3 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:13:02 | 300 | 456,0 | 200 | 460,0 | 100 | 495,3 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:13:02 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:13:02 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:12:17 | 300 | 456,0 | 200 | 460,0 | 100 | 494,9 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:12:17 | 300 | 456,0 | 200 | 460,0 | 100 | 494,9 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:12:17 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:12:17 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:03:18 | 300 | 456,0 | 200 | 460,0 | 100 | 494,7 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:03:18 | 300 | 456,0 | 200 | 460,0 | 100 | 494,7 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:03:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:03:18 | 300 | 455,0 | 200 | 456,0 | 100 | 460,0 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:02:01 | 300 | 456,0 | 200 | 460,0 | 100 | 495,2 | 497,0 | 15 | 500,0 | 115 | 509,9 | 137 |
| 03.09.2024 14:01:02 | 300 | 456,0 | 200 | 460,0 | 100 | 495,2 | 497,0 | 15 | 509,9 | 37 | 510,0 | 137 |