RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 12:58:20 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:58:20 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:58:20 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 513,9 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:57:26 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 513,9 | 22 | 514,0 | 122 | 515,8 | 222 |
| 03.09.2024 12:57:26 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 513,9 | 22 | 514,0 | 122 | 515,8 | 222 |
| 03.09.2024 12:57:26 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 514,0 | 100 | 515,7 | 122 | 515,8 | 222 |
| 03.09.2024 12:57:26 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 514,0 | 100 | 515,7 | 122 | 515,8 | 222 |
| 03.09.2024 12:54:18 | 150 | 494,9 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:54:16 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:49:44 | 150 | 495,1 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:49:44 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:47:31 | 150 | 495,5 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:47:30 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:45:59 | 150 | 495,8 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:45:59 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:43:46 | 150 | 495,1 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:43:46 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:43:02 | 150 | 495,3 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:43:02 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:38:31 | 150 | 494,3 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:38:30 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:34:46 | 150 | 494,5 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:34:46 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:32:32 | 150 | 494,8 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:32:32 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:31:46 | 150 | 494,4 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:31:46 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:27:59 | 150 | 494,8 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:27:59 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:24:15 | 150 | 494,6 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:24:14 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:18:14 | 150 | 494,4 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:18:14 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:15:14 | 150 | 492,2 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:15:14 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:10:45 | 150 | 494,3 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:10:44 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:07:01 | 150 | 496,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:07:01 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:06:16 | 150 | 496,4 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 12:06:15 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:51:16 | 150 | 496,2 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:51:15 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:41:30 | 150 | 497,0 | 126 | 497,3 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:41:30 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:39:15 | 150 | 497,0 | 126 | 497,1 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:39:15 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:38:29 | 150 | 496,3 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:38:28 | 150 | 460,0 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 11:32:30 | 150 | 496,1 | 50 | 497,0 | 26 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |