RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 10:59:38 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:59:38 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:59:38 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 509,9 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:59:38 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 509,9 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:59:25 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 502,1 | 22 | 509,9 | 44 | 515,8 | 144 |
| 03.09.2024 10:59:25 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 502,1 | 22 | 509,9 | 44 | 515,8 | 144 |
| 03.09.2024 10:59:25 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 502,1 | 22 | 515,7 | 44 | 515,8 | 144 |
| 03.09.2024 10:59:25 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 502,1 | 22 | 515,7 | 44 | 515,8 | 144 |
| 03.09.2024 10:57:14 | 128 | 495,9 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:57:14 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:55:52 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:55:52 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:55:51 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 510,9 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:55:26 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 510,9 | 22 | 511,0 | 44 | 515,8 | 144 |
| 03.09.2024 10:55:26 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 510,9 | 22 | 511,0 | 44 | 515,8 | 144 |
| 03.09.2024 10:55:25 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 511,0 | 22 | 515,7 | 44 | 515,8 | 144 |
| 03.09.2024 10:55:25 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 511,0 | 22 | 515,7 | 44 | 515,8 | 144 |
| 03.09.2024 10:53:24 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:53:24 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:53:24 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 514,9 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:52:55 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 514,9 | 22 | 515,0 | 47 | 515,8 | 147 |
| 03.09.2024 10:52:55 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 514,9 | 22 | 515,0 | 47 | 515,8 | 147 |
| 03.09.2024 10:52:55 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,0 | 25 | 515,7 | 47 | 515,8 | 147 |
| 03.09.2024 10:52:55 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,0 | 25 | 515,7 | 47 | 515,8 | 147 |
| 03.09.2024 10:51:05 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:51:05 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:50:45 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 510,0 | 15 | 515,7 | 37 | 515,8 | 137 |
| 03.09.2024 10:50:45 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 510,0 | 15 | 515,7 | 37 | 515,8 | 137 |
| 03.09.2024 10:50:20 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:48:13 | 128 | 497,0 | 104 | 497,2 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:48:13 | 58 | 470,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:41:37 | 128 | 496,4 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:41:28 | 128 | 496,4 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:41:28 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:36:59 | 128 | 497,0 | 104 | 497,6 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:36:57 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:35:28 | 128 | 497,0 | 104 | 498,1 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:35:27 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:29:28 | 128 | 495,8 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:29:28 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:28:44 | 128 | 496,2 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:28:44 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:24:12 | 128 | 497,0 | 104 | 498,3 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:24:12 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:21:58 | 128 | 497,0 | 104 | 497,4 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:21:57 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:20:27 | 128 | 495,8 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:20:27 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:19:42 | 128 | 496,8 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |
| 03.09.2024 10:19:42 | 128 | 460,0 | 28 | 497,0 | 4 | 502,0 | 515,7 | 22 | 515,8 | 122 | 516,0 | 154 |