RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:58:28 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 511,9 | 22 | 512,0 | 122 | 514,0 | 152 |
| 02.09.2024 16:58:28 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 511,9 | 22 | 512,0 | 122 | 514,0 | 152 |
| 02.09.2024 16:58:28 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 511,9 | 22 | 512,0 | 122 | 514,0 | 152 |
| 02.09.2024 16:30:10 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 511,9 | 30 | 512,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:30:10 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 511,9 | 30 | 512,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:30:10 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 509,9 | 30 | 512,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:29:47 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 509,9 | 30 | 510,0 | 130 | 512,0 | 230 |
| 02.09.2024 16:16:56 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:09:35 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:09:35 | 154 | 500,0 | 104 | 501,0 | 4 | 502,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:09:11 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:09:11 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:08:43 | 186 | 498,0 | 154 | 500,0 | 104 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:08:43 | 186 | 498,0 | 154 | 500,0 | 104 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:08:34 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:08:34 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 30 | 510,0 | 130 | 514,0 | 160 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 43 | 510,0 | 143 | 514,0 | 173 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 43 | 510,0 | 143 | 514,0 | 173 |
| 02.09.2024 16:07:01 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,9 | 43 | 510,0 | 143 | 514,0 | 173 |
| 02.09.2024 16:06:18 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:06:18 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:06:13 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:06:13 | 182 | 498,0 | 150 | 500,0 | 100 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:04:50 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:04:49 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:02:35 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 16:02:34 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:58:49 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:58:48 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:55:21 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:55:21 | 207 | 498,0 | 175 | 500,0 | 125 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:41:34 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:41:34 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:37:49 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:37:49 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:36:20 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:36:20 | 107 | 498,0 | 75 | 500,0 | 25 | 501,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:34:48 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:34:48 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:32:33 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:32:33 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:29:36 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:29:36 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:29:19 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:26:11 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:26:11 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 15:11:32 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |