RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 14:54:28 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:39:17 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:39:17 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:33:17 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:33:16 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:31:17 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:24:15 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:24:15 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:20:21 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:20:21 | 106 | 497,0 | 82 | 498,0 | 50 | 500,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:12:53 | 156 | 492,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:12:53 | 156 | 492,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 509,9 | 55 | 510,0 | 155 |
| 02.09.2024 14:12:19 | 156 | 492,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:12:19 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:11:42 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:06:18 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:06:17 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:05:31 | 156 | 493,2 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:05:31 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:03:16 | 156 | 493,4 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:03:16 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:01:47 | 156 | 496,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 14:01:47 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:56:32 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:56:31 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:46:45 | 156 | 493,3 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:46:45 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:44:31 | 196 | 460,0 | 156 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:44:31 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:38:31 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:38:31 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:24:16 | 156 | 493,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:24:16 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:17:30 | 156 | 494,1 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:17:30 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:07:01 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:07:01 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:06:17 | 156 | 493,8 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 13:06:15 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:53:32 | 156 | 496,5 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:53:32 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:44:30 | 156 | 496,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:44:30 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:36:13 | 156 | 494,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:33:15 | 156 | 494,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:33:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:46 | 156 | 493,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:46 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:01 | 156 | 496,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:00 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |