RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 12:53:32 | 156 | 496,5 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:53:32 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:44:30 | 156 | 496,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:44:30 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:36:13 | 156 | 494,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:33:15 | 156 | 494,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:33:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:46 | 156 | 493,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:46 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:01 | 156 | 496,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:31:00 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:28:45 | 156 | 495,4 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:28:45 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:28:02 | 156 | 495,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:28:02 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:25:43 | 156 | 496,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:25:43 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:20:28 | 156 | 495,3 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:20:28 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:15:15 | 156 | 494,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:15:15 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:12:59 | 156 | 493,7 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:12:59 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:04:45 | 156 | 494,1 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:04:44 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:03:14 | 156 | 496,2 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 12:03:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:56:29 | 156 | 493,3 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:56:29 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:48:15 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:48:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:47:30 | 156 | 493,8 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:47:29 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:43:45 | 156 | 493,6 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:43:43 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:39:26 | 156 | 494,4 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 510,0 | 112 | 514,0 | 142 |
| 02.09.2024 11:39:14 | 156 | 494,4 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:39:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:35:53 | 156 | 496,1 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:33:15 | 156 | 496,1 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:33:14 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:31:44 | 156 | 494,5 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:31:44 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:31:00 | 156 | 493,4 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:31:00 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:29:28 | 156 | 493,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:29:28 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:26:29 | 156 | 493,5 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:26:29 | 96 | 460,0 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |
| 02.09.2024 11:24:08 | 156 | 492,9 | 56 | 497,0 | 32 | 498,0 | 509,0 | 12 | 514,0 | 42 | 516,0 | 85 |