RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:56:38 | 181 | 460,0 | 29 | 462,0 | 26 | 465,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:56:38 | 181 | 460,0 | 29 | 462,0 | 26 | 465,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:53:31 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:53:31 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:45:10 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:45:10 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 475,0 | 100 | 482,0 | 200 | 488,0 | 250 |
| 29.08.2024 16:28:29 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 16:28:29 | 255 | 455,0 | 155 | 460,0 | 3 | 462,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 16:23:10 | 352 | 451,1 | 252 | 455,0 | 152 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 16:23:10 | 352 | 451,1 | 252 | 455,0 | 152 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 15:33:20 | 252 | 451,1 | 152 | 455,0 | 52 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 15:33:20 | 252 | 451,1 | 152 | 455,0 | 52 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:40:14 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:40:14 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:39:52 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 465,0 | 63 | 470,0 | 163 | 475,0 | 263 |
| 29.08.2024 14:39:52 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 465,0 | 63 | 470,0 | 163 | 475,0 | 263 |
| 29.08.2024 14:39:52 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:39:52 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:39:52 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:35:43 | 139 | 455,0 | 39 | 460,0 | 37 | 465,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:35:43 | 139 | 455,0 | 39 | 460,0 | 37 | 465,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:33:28 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:33:28 | 202 | 451,1 | 102 | 455,0 | 2 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:15:51 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 475,0 | 200 | 482,0 | 300 |
| 29.08.2024 14:11:36 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 475,0 | 200 | 488,0 | 250 |
| 29.08.2024 13:59:12 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:59:12 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:58:27 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:58:27 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:58:27 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:56:53 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:56:53 | 225 | 451,1 | 125 | 455,0 | 25 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:51:17 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:51:17 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:50:29 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:50:29 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:50:29 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 488,0 | 50 | 490,0 | 93 | 494,9 | 193 |
| 29.08.2024 13:42:30 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 470,0 | 100 | 488,0 | 150 | 490,0 | 193 |
| 29.08.2024 13:40:06 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 470,0 | 100 | 490,0 | 143 | 494,9 | 243 |
| 29.08.2024 13:40:06 | 223 | 451,1 | 123 | 455,0 | 23 | 460,0 | 470,0 | 100 | 490,0 | 143 | 494,9 | 243 |
| 29.08.2024 13:40:06 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 470,0 | 100 | 490,0 | 143 | 494,9 | 243 |
| 29.08.2024 13:40:06 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 470,0 | 100 | 490,0 | 143 | 494,9 | 243 |
| 29.08.2024 13:40:06 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 470,0 | 100 | 490,0 | 143 | 494,9 | 243 |
| 29.08.2024 13:31:05 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 460,0 | 2 | 470,0 | 102 | 490,0 | 145 |
| 29.08.2024 13:30:28 | 432 | 450,0 | 200 | 451,0 | 100 | 455,0 | 460,0 | 2 | 470,0 | 102 | 490,0 | 145 |
| 29.08.2024 13:30:28 | 432 | 450,0 | 200 | 451,0 | 100 | 455,0 | 460,0 | 2 | 470,0 | 102 | 490,0 | 145 |
| 29.08.2024 13:28:31 | 300 | 451,0 | 200 | 455,0 | 100 | 455,1 | 460,0 | 2 | 470,0 | 102 | 490,0 | 145 |
| 29.08.2024 13:28:31 | 300 | 451,0 | 200 | 455,0 | 100 | 455,1 | 460,0 | 2 | 470,0 | 102 | 490,0 | 145 |
| 29.08.2024 13:28:31 | 300 | 451,0 | 200 | 455,0 | 100 | 455,1 | 460,0 | 2 | 470,0 | 102 | 494,8 | 145 |
| 29.08.2024 13:26:35 | 300 | 451,0 | 200 | 455,0 | 100 | 455,1 | 460,0 | 2 | 494,8 | 45 | 494,9 | 145 |