RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:58:51 | 178 | 460,1 | 78 | 460,2 | 8 | 465,0 | 509,9 | 40 | 510,0 | 115 | 513,9 | 215 |
| 28.08.2024 16:58:51 | 178 | 460,1 | 78 | 460,2 | 8 | 465,0 | 509,9 | 40 | 510,0 | 115 | 513,9 | 215 |
| 28.08.2024 16:58:51 | 178 | 460,1 | 78 | 460,2 | 8 | 465,0 | 509,9 | 40 | 510,0 | 115 | 513,9 | 215 |
| 28.08.2024 16:58:21 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 509,9 | 40 | 510,0 | 115 | 513,9 | 215 |
| 28.08.2024 16:58:21 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 509,9 | 40 | 510,0 | 115 | 513,9 | 215 |
| 28.08.2024 16:58:20 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 505,9 | 100 | 506,0 | 140 | 510,0 | 215 |
| 28.08.2024 16:58:20 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 505,9 | 100 | 506,0 | 140 | 510,0 | 215 |
| 28.08.2024 16:57:48 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:57:48 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:57:48 | 278 | 460,1 | 178 | 460,2 | 108 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:57:48 | 320 | 460,1 | 220 | 460,2 | 150 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:57:48 | 320 | 460,1 | 220 | 460,2 | 150 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:57:48 | 320 | 460,1 | 220 | 460,2 | 150 | 465,0 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 232 | 460,2 | 162 | 465,0 | 12 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 232 | 460,2 | 162 | 465,0 | 12 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 232 | 460,2 | 162 | 465,0 | 12 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 330 | 460,2 | 260 | 465,0 | 110 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 330 | 460,2 | 260 | 465,0 | 110 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:48 | 330 | 460,2 | 260 | 465,0 | 110 | 465,1 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:00 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:00 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 100 | 505,9 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:00 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 100 | 480,0 | 200 | 506,0 | 240 |
| 28.08.2024 16:51:00 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 100 | 480,0 | 200 | 506,0 | 240 |
| 28.08.2024 16:41:05 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 480,0 | 287 | 506,0 | 327 |
| 28.08.2024 16:21:47 | 262 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 480,0 | 287 | 506,0 | 327 |
| 28.08.2024 16:11:49 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 480,0 | 287 | 506,0 | 327 |
| 28.08.2024 16:11:49 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 480,0 | 287 | 506,0 | 327 |
| 28.08.2024 16:11:49 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 505,9 | 287 | 506,0 | 327 |
| 28.08.2024 16:11:49 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 187 | 505,9 | 287 | 506,0 | 327 |
| 28.08.2024 16:10:20 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 505,9 | 187 | 506,0 | 227 |
| 28.08.2024 16:10:20 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 505,9 | 187 | 506,0 | 227 |
| 28.08.2024 16:10:20 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 480,0 | 187 | 506,0 | 227 |
| 28.08.2024 16:07:19 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 212 | 465,0 | 112 | 465,1 | 2 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 310 | 465,0 | 210 | 465,1 | 100 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 310 | 465,0 | 210 | 465,1 | 100 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 310 | 465,0 | 210 | 465,1 | 100 | 465,2 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 16:07:19 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 15:13:29 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 187 | 479,0 | 287 | 480,0 | 387 |
| 28.08.2024 15:13:29 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 187 | 479,0 | 287 | 480,0 | 387 |
| 28.08.2024 15:00:04 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 15:00:04 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 15:00:04 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 87 | 479,0 | 187 | 480,0 | 287 |
| 28.08.2024 14:28:06 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 110 | 479,0 | 210 | 480,0 | 310 |
| 28.08.2024 14:28:06 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 110 | 479,0 | 210 | 480,0 | 310 |
| 28.08.2024 14:28:05 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 110 | 479,0 | 210 | 505,9 | 310 |
| 28.08.2024 14:28:05 | 212 | 465,1 | 102 | 465,2 | 2 | 470,0 | 475,0 | 110 | 479,0 | 210 | 505,9 | 310 |