RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:49:30 | 225 | 461,5 | 125 | 461,6 | 25 | 462,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:49:09 | 235 | 460,0 | 125 | 461,5 | 25 | 462,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:46:15 | 225 | 461,5 | 125 | 461,5 | 25 | 462,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:46:15 | 225 | 461,5 | 125 | 461,5 | 25 | 462,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:45:33 | 310 | 460,0 | 200 | 461,5 | 100 | 461,5 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:45:31 | 225 | 461,2 | 200 | 461,5 | 100 | 461,5 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:45:31 | 225 | 461,2 | 200 | 461,5 | 100 | 461,5 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:44:39 | 205 | 461,5 | 105 | 461,5 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:44:12 | 130 | 461,2 | 105 | 461,5 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:33:48 | 205 | 461,4 | 105 | 461,5 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:33:11 | 130 | 461,2 | 105 | 461,4 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:28:07 | 205 | 461,4 | 105 | 461,4 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:28:07 | 205 | 461,4 | 105 | 461,4 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:28:07 | 205 | 461,4 | 105 | 461,4 | 5 | 466,0 | 480,0 | 90 | 485,0 | 120 | 506,0 | 160 |
| 27.08.2024 16:27:10 | 205 | 461,4 | 105 | 461,4 | 5 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:26:40 | 130 | 461,2 | 105 | 461,4 | 5 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:04:17 | 205 | 461,3 | 105 | 461,4 | 5 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:04:17 | 205 | 461,3 | 105 | 461,4 | 5 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:04:17 | 205 | 461,3 | 105 | 461,4 | 5 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:03:49 | 235 | 461,3 | 135 | 461,4 | 35 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 16:03:49 | 235 | 461,3 | 135 | 461,4 | 35 | 466,0 | 480,0 | 100 | 485,0 | 130 | 506,0 | 170 |
| 27.08.2024 15:47:57 | 235 | 461,3 | 135 | 461,4 | 35 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 15:47:57 | 235 | 461,3 | 135 | 461,4 | 35 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 15:37:06 | 210 | 461,3 | 110 | 461,4 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 15:36:41 | 135 | 461,2 | 110 | 461,3 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:23:32 | 135 | 461,2 | 110 | 461,3 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:22:59 | 135 | 461,2 | 35 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:11:58 | 135 | 461,2 | 35 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:07:02 | 210 | 461,1 | 110 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:07:02 | 210 | 461,1 | 110 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:02:55 | 210 | 461,1 | 110 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:02:55 | 210 | 461,1 | 110 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:02:55 | 210 | 461,1 | 110 | 461,2 | 10 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:01:48 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 14:01:46 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:52:47 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:52:47 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:52:02 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:52:01 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:24:17 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:24:17 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:18:16 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:18:16 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:09:16 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:09:16 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:04:47 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 13:02:31 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 12:58:47 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 12:55:02 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |
| 27.08.2024 12:53:32 | 310 | 461,1 | 210 | 461,2 | 110 | 466,0 | 480,0 | 30 | 480,0 | 130 | 485,0 | 160 |