RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 16:59:44 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 488,0 | 30 | 489,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:59:44 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 488,0 | 30 | 489,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:59:43 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 488,0 | 30 | 489,0 | 130 | 509,9 | 170 |
| 26.08.2024 16:59:43 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 488,0 | 30 | 489,0 | 130 | 509,9 | 170 |
| 26.08.2024 16:59:07 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:59:07 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:59:07 | 260 | 466,0 | 150 | 467,1 | 50 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:59:02 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:58:36 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:49:39 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:49:39 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 16:49:39 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 506,0 | 140 | 510,0 | 215 |
| 26.08.2024 16:46:18 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:46:18 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 470,0 | 54 | 489,0 | 154 | 490,0 | 184 |
| 26.08.2024 16:45:51 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 470,0 | 54 | 489,0 | 154 | 490,0 | 184 |
| 26.08.2024 16:45:51 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 360 | 466,0 | 250 | 467,1 | 150 | 468,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 270 | 467,1 | 170 | 468,0 | 20 | 470,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 270 | 467,1 | 170 | 468,0 | 20 | 470,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:45:51 | 270 | 467,1 | 170 | 468,0 | 20 | 470,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:42:39 | 196 | 468,0 | 46 | 470,0 | 26 | 471,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:42:39 | 196 | 468,0 | 46 | 470,0 | 26 | 471,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:42:39 | 196 | 468,0 | 46 | 470,0 | 26 | 471,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:13:22 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:13:22 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 489,0 | 100 | 490,0 | 130 | 506,0 | 170 |
| 26.08.2024 16:13:22 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 489,0 | 100 | 490,0 | 130 | 509,9 | 170 |
| 26.08.2024 16:13:22 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 489,0 | 100 | 490,0 | 130 | 509,9 | 170 |
| 26.08.2024 16:12:24 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:12:24 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:12:24 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:11:10 | 246 | 470,0 | 226 | 471,0 | 100 | 480,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:11:10 | 246 | 470,0 | 226 | 471,0 | 100 | 480,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:10:30 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:10:30 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 509,9 | 70 | 510,0 | 145 |
| 26.08.2024 16:10:30 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 510,0 | 105 | 513,9 | 145 |
| 26.08.2024 16:10:30 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 30 | 510,0 | 105 | 513,9 | 145 |
| 26.08.2024 16:07:11 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 510,0 | 75 | 513,9 | 115 | 514,0 | 144 |
| 26.08.2024 16:07:11 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 510,0 | 75 | 513,9 | 115 | 514,0 | 144 |
| 26.08.2024 16:07:11 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 509,9 | 40 | 510,0 | 115 | 514,0 | 144 |
| 26.08.2024 16:07:11 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 509,9 | 40 | 510,0 | 115 | 514,0 | 144 |
| 26.08.2024 16:07:11 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 509,9 | 40 | 510,0 | 115 | 514,0 | 144 |
| 26.08.2024 15:38:26 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 14:30:16 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 14:08:00 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 14:08:00 | 296 | 468,0 | 146 | 470,0 | 126 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 14:05:49 | 286 | 468,0 | 136 | 470,0 | 116 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 14:05:22 | 286 | 468,0 | 136 | 470,0 | 116 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |
| 26.08.2024 13:23:10 | 286 | 468,0 | 136 | 470,0 | 116 | 471,0 | 490,0 | 100 | 509,9 | 140 | 510,0 | 215 |