RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:59:37 | 296 | 480,0 | 245 | 483,4 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:59:37 | 296 | 475,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:58:07 | 296 | 480,0 | 245 | 482,5 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:58:06 | 296 | 475,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:55:51 | 296 | 480,0 | 245 | 482,8 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:55:50 | 296 | 475,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:53:05 | 296 | 480,0 | 245 | 482,2 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:52:41 | 296 | 480,0 | 245 | 482,2 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:50:36 | 296 | 480,0 | 245 | 482,2 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:50:36 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:49:06 | 296 | 480,0 | 245 | 481,3 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:49:06 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:46:06 | 296 | 480,0 | 245 | 480,4 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:46:06 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:39:22 | 296 | 478,3 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:39:22 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:37:07 | 296 | 478,5 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:37:05 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:31:50 | 296 | 479,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:31:50 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:31:06 | 296 | 479,4 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:31:06 | 296 | 475,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:30:59 | 296 | 479,7 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:30:20 | 296 | 479,7 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:30:20 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:29:13 | 296 | 478,8 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:27:21 | 296 | 478,8 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:27:21 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:22:07 | 296 | 477,9 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:22:06 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:19:52 | 296 | 477,2 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:19:52 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:19:05 | 296 | 477,8 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:19:05 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:13:51 | 296 | 477,0 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:13:49 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:05:37 | 296 | 475,7 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:05:36 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:03:20 | 296 | 476,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 16:03:20 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:57:20 | 296 | 478,4 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:57:20 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:56:36 | 296 | 478,9 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:56:35 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:54:20 | 296 | 479,5 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:54:20 | 296 | 474,1 | 196 | 480,0 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:53:38 | 296 | 480,0 | 245 | 481,5 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:53:38 | 296 | 480,0 | 245 | 481,5 | 145 | 490,0 | 510,0 | 154 | 512,0 | 184 | 517,0 | 224 |
| 19.08.2024 15:53:19 | 296 | 480,0 | 245 | 481,5 | 145 | 490,0 | 500,0 | 70 | 510,0 | 224 | 512,0 | 254 |
| 19.08.2024 15:53:19 | 296 | 480,0 | 245 | 481,5 | 145 | 490,0 | 500,0 | 70 | 510,0 | 224 | 512,0 | 254 |