RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 13:48:51 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 517,5 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 13:48:51 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 517,5 | 50 | 517,6 | 90 | 517,7 | 190 |
| 15.08.2024 13:48:50 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 517,7 | 100 | 518,8 | 150 | 518,9 | 190 |
| 15.08.2024 13:48:50 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 517,7 | 100 | 518,8 | 150 | 518,9 | 190 |
| 15.08.2024 13:32:32 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 518,8 | 50 | 518,9 | 90 | 519,0 | 174 |
| 15.08.2024 13:32:32 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 518,8 | 50 | 518,9 | 90 | 519,0 | 174 |
| 15.08.2024 13:32:32 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 510,0 | 50 | 518,9 | 90 | 519,0 | 174 |
| 15.08.2024 13:32:32 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 510,0 | 50 | 518,9 | 90 | 519,0 | 174 |
| 15.08.2024 13:32:32 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 510,0 | 50 | 518,9 | 90 | 519,0 | 174 |
| 15.08.2024 13:26:29 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:26:29 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:26:29 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 498,0 | 80 | 510,0 | 130 |
| 15.08.2024 13:26:29 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 498,0 | 80 | 510,0 | 130 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 480,0 | 70 | 495,0 | 110 | 498,0 | 150 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 480,0 | 70 | 495,0 | 110 | 498,0 | 150 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 480,0 | 70 | 495,0 | 110 | 510,0 | 160 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 480,0 | 70 | 495,0 | 110 | 510,0 | 160 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:25:53 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:25:53 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:25:53 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 13:25:53 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 12:54:02 | 220 | 470,0 | 130 | 480,0 | 30 | 481,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 12:54:02 | 220 | 470,0 | 130 | 480,0 | 30 | 481,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 12:04:56 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 12:04:56 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 12:04:56 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 12:04:56 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 12:04:56 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 510,0 | 120 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 510,0 | 120 |
| 15.08.2024 11:27:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 11:27:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 11:27:30 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 11:27:30 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:42:40 | 207 | 470,0 | 117 | 480,0 | 17 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |