RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 510,0 | 120 |
| 15.08.2024 11:29:27 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 492,0 | 30 | 495,0 | 70 | 510,0 | 120 |
| 15.08.2024 11:27:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 11:27:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 510,0 | 90 | 518,9 | 130 |
| 15.08.2024 11:27:30 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 11:27:30 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 495,0 | 40 | 509,9 | 80 | 510,0 | 130 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:43:55 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 83 | 489,0 | 113 | 495,0 | 153 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:43:16 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:42:40 | 207 | 470,0 | 117 | 480,0 | 17 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:42:40 | 207 | 470,0 | 117 | 480,0 | 17 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:22:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:22:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:22:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:22:31 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 90 | 489,0 | 120 | 495,0 | 160 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 90 | 489,0 | 120 | 495,0 | 160 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 90 | 489,0 | 120 | 495,0 | 160 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 485,0 | 90 | 489,0 | 120 | 495,0 | 160 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:21:49 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:07:37 | 200 | 470,0 | 110 | 480,0 | 10 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:07:37 | 200 | 470,0 | 110 | 480,0 | 10 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:05:08 | 200 | 470,0 | 110 | 480,0 | 10 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:05:08 | 200 | 470,0 | 110 | 480,0 | 10 | 485,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:00:32 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:00:32 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 10:00:32 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 09:39:04 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:39:04 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:35:30 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:35:30 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:34:46 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 100 | 489,0 | 130 | 489,5 | 230 |