RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 509,9 | 110 |
| 15.08.2024 09:59:53 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 495,0 | 70 | 498,0 | 110 |
| 15.08.2024 09:39:04 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:39:04 | 290 | 470,0 | 200 | 480,0 | 100 | 481,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:36:02 | 290 | 466,1 | 190 | 470,0 | 100 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:35:30 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:35:30 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 30 | 489,5 | 130 | 495,0 | 170 |
| 15.08.2024 09:34:46 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 100 | 489,0 | 130 | 489,5 | 230 |
| 15.08.2024 09:34:46 | 390 | 466,1 | 290 | 470,0 | 200 | 480,0 | 489,0 | 100 | 489,0 | 130 | 489,5 | 230 |
| 15.08.2024 09:28:31 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 489,5 | 230 |
| 15.08.2024 09:28:03 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 495,0 | 170 |
| 15.08.2024 09:24:38 | 210 | 466,0 | 190 | 466,1 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:21:03 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:19:45 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:19:45 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 100 | 489,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:19:33 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 30 | 490,0 | 130 | 498,0 | 170 |
| 15.08.2024 09:19:00 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 30 | 490,0 | 130 | 498,0 | 170 |
| 15.08.2024 09:18:10 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 30 | 490,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:18:10 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 489,0 | 30 | 490,0 | 130 | 490,0 | 230 |
| 15.08.2024 09:17:54 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 490,0 | 200 | 498,0 | 240 |
| 15.08.2024 09:15:15 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:15:15 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:13:45 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 492,0 | 160 | 498,0 | 200 |
| 15.08.2024 09:13:45 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 492,0 | 160 | 498,0 | 200 |
| 15.08.2024 09:13:45 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 492,0 | 160 | 498,0 | 200 |
| 15.08.2024 09:13:09 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:13:09 | 130 | 465,0 | 110 | 466,0 | 90 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:10:11 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:09:41 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:09:41 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 490,0 | 200 | 492,0 | 260 |
| 15.08.2024 09:08:59 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 492,0 | 160 | 498,0 | 200 |
| 15.08.2024 09:03:47 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 492,0 | 300 | 492,0 | 360 |
| 15.08.2024 09:03:47 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 490,0 | 100 | 492,0 | 300 | 492,0 | 360 |
| 15.08.2024 09:00:46 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 200 | 492,0 | 260 | 498,0 | 300 |
| 15.08.2024 09:00:46 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 200 | 492,0 | 260 | 498,0 | 300 |
| 15.08.2024 09:00:46 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 200 | 492,0 | 260 | 499,0 | 300 |
| 15.08.2024 09:00:46 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 200 | 492,0 | 260 | 499,0 | 300 |
| 15.08.2024 09:00:04 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 499,0 | 100 | 499,0 | 140 |
| 14.08.2024 17:20:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 14.08.2024 17:20:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 509,9 | 100 | 510,0 | 150 |
| 14.08.2024 17:05:05 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 491,0 | 100 | 492,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:57:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 491,0 | 100 | 492,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:57:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 491,0 | 100 | 492,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:55:28 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 495,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:55:28 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 495,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:17:48 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 200 | 498,0 | 240 |
| 14.08.2024 16:17:48 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 200 | 498,0 | 240 |