RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:57:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 491,0 | 100 | 492,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:57:14 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 491,0 | 100 | 492,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:55:28 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 495,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:55:28 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 492,0 | 60 | 495,0 | 160 | 495,0 | 260 |
| 14.08.2024 16:17:48 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 200 | 498,0 | 240 |
| 14.08.2024 16:17:48 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 200 | 498,0 | 240 |
| 14.08.2024 16:17:33 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:15:24 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:15:24 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:15:01 | 56 | 465,0 | 36 | 466,0 | 16 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:15:01 | 56 | 465,0 | 36 | 466,0 | 16 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:15:01 | 56 | 465,0 | 36 | 466,0 | 16 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:14:29 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:14:29 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 498,0 | 140 | 510,0 | 190 |
| 14.08.2024 16:14:29 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 513,9 | 150 | 514,0 | 180 |
| 14.08.2024 16:14:29 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 495,0 | 100 | 513,9 | 150 | 514,0 | 180 |
| 14.08.2024 16:12:55 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:12:55 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:12:55 | 90 | 465,0 | 70 | 466,0 | 50 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:11:38 | 290 | 465,0 | 270 | 466,0 | 250 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:11:38 | 290 | 465,0 | 270 | 466,0 | 250 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:11:38 | 290 | 465,0 | 270 | 466,0 | 250 | 470,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:06:14 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:06:14 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:06:14 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 510,0 | 50 | 513,9 | 90 | 514,0 | 120 |
| 14.08.2024 16:06:14 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 510,0 | 50 | 513,9 | 90 | 514,0 | 120 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 472,0 | 20 | 510,0 | 70 | 513,9 | 110 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 472,0 | 20 | 510,0 | 70 | 513,9 | 110 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 472,0 | 20 | 513,9 | 70 | 514,0 | 100 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 472,0 | 20 | 513,9 | 70 | 514,0 | 100 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 16:05:54 | 370 | 466,0 | 350 | 470,0 | 100 | 470,1 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:52:26 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:52:26 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:52:26 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:51:17 | 280 | 470,1 | 180 | 472,0 | 100 | 480,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:51:17 | 280 | 470,1 | 180 | 472,0 | 100 | 480,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:35:15 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:35:15 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:35:15 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 509,9 | 40 | 510,0 | 90 | 514,0 | 120 |
| 14.08.2024 15:35:15 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 509,9 | 40 | 510,0 | 90 | 514,0 | 120 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 480,0 | 73 | 509,9 | 113 | 510,0 | 163 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 480,0 | 73 | 509,9 | 113 | 510,0 | 163 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 480,0 | 73 | 513,9 | 123 | 514,0 | 153 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 480,0 | 73 | 513,9 | 123 | 514,0 | 153 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:34:55 | 430 | 470,0 | 180 | 470,1 | 80 | 472,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |
| 14.08.2024 15:31:55 | 207 | 470,1 | 107 | 472,0 | 27 | 480,0 | 513,9 | 50 | 514,0 | 80 | 521,6 | 120 |