RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:53:38 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 96 | 498,9 | 126 | 499,0 | 226 |
| 13.08.2024 16:53:38 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 96 | 498,9 | 126 | 499,0 | 226 |
| 13.08.2024 16:53:38 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 96 | 498,9 | 126 | 499,0 | 226 |
| 13.08.2024 16:52:11 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 100 | 498,9 | 130 | 499,0 | 230 |
| 13.08.2024 16:46:06 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 100 | 495,0 | 200 | 498,9 | 230 |
| 13.08.2024 16:44:39 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 100 | 495,0 | 200 | 498,9 | 230 |
| 13.08.2024 16:11:59 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 100 | 495,0 | 200 | 498,9 | 230 |
| 13.08.2024 16:11:59 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 494,0 | 100 | 495,0 | 200 | 498,9 | 230 |
| 13.08.2024 16:08:29 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 495,0 | 100 | 498,9 | 130 | 499,0 | 230 |
| 13.08.2024 16:08:29 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 495,0 | 100 | 498,9 | 130 | 499,0 | 230 |
| 13.08.2024 16:08:28 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 495,0 | 100 | 499,0 | 130 | 499,0 | 230 |
| 13.08.2024 16:08:28 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 495,0 | 100 | 499,0 | 130 | 499,0 | 230 |
| 13.08.2024 16:08:27 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 499,0 | 30 | 499,0 | 130 | 510,0 | 180 |
| 13.08.2024 16:08:27 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 499,0 | 30 | 499,0 | 130 | 510,0 | 180 |
| 13.08.2024 16:05:21 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 16:05:21 | 66 | 465,0 | 46 | 466,0 | 26 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:55:53 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:55:08 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:55:06 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:51:22 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:39:40 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:27:10 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:27:10 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:27:10 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 15:09:23 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 25 | 499,0 | 125 | 510,0 | 175 |
| 13.08.2024 13:48:18 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 25 | 499,0 | 125 | 510,0 | 175 |
| 13.08.2024 13:48:18 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 25 | 499,0 | 125 | 510,0 | 175 |
| 13.08.2024 13:45:23 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 5 | 499,0 | 105 | 510,0 | 155 |
| 13.08.2024 13:45:23 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 5 | 499,0 | 105 | 510,0 | 155 |
| 13.08.2024 13:44:59 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 13:44:59 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 499,0 | 100 | 510,0 | 150 | 514,8 | 178 |
| 13.08.2024 13:42:08 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 15 | 499,0 | 115 | 510,0 | 165 |
| 13.08.2024 13:34:36 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 15 | 499,0 | 115 | 500,0 | 165 |
| 13.08.2024 13:34:36 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 15 | 499,0 | 115 | 500,0 | 165 |
| 13.08.2024 13:34:36 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 15 | 499,0 | 115 | 500,0 | 165 |
| 13.08.2024 13:32:39 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 30 | 499,0 | 130 | 500,0 | 180 |
| 13.08.2024 13:32:39 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 30 | 499,0 | 130 | 500,0 | 180 |
| 13.08.2024 13:32:39 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 498,0 | 30 | 499,0 | 130 | 500,0 | 180 |
| 13.08.2024 13:15:55 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 495,0 | 10 | 498,0 | 40 | 499,0 | 140 |
| 13.08.2024 13:05:13 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 13:05:13 | 46 | 465,0 | 26 | 466,0 | 6 | 470,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:57:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:57:01 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:56:40 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 470,0 | 75 | 495,0 | 85 | 497,0 | 119 |
| 13.08.2024 12:56:40 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 470,0 | 75 | 495,0 | 85 | 497,0 | 119 |
| 13.08.2024 12:56:40 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:56:40 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:56:40 | 52 | 461,0 | 40 | 465,0 | 20 | 466,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:37:23 | 65 | 465,0 | 45 | 466,0 | 25 | 470,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |
| 13.08.2024 12:37:23 | 65 | 465,0 | 45 | 466,0 | 25 | 470,0 | 495,0 | 10 | 497,0 | 44 | 498,0 | 74 |