RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 12:59:33 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,8 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:59:33 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,8 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:59:31 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:59:31 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:56:32 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,3 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:56:32 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,3 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:56:30 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:56:30 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:56 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,1 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:55:56 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,1 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:55:54 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:54 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:48 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,1 | 90 | 519,3 | 115 | 519,4 | 143 |
| 12.08.2024 12:55:48 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,1 | 90 | 519,3 | 115 | 519,4 | 143 |
| 12.08.2024 12:55:48 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:48 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:48 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:45 | 90 | 465,0 | 50 | 466,0 | 10 | 475,3 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:55:45 | 90 | 465,0 | 50 | 466,0 | 10 | 475,3 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:54:49 | 90 | 465,0 | 50 | 466,0 | 10 | 475,3 | 475,5 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:54:49 | 90 | 465,0 | 50 | 466,0 | 10 | 475,3 | 475,5 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:54:19 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,5 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:54:19 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,5 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:54:15 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:54:15 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:52:46 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,3 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:52:46 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,3 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:52:44 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:52:44 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:49:02 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,6 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:49:02 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,6 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:49:00 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:49:00 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:41:33 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,8 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:41:33 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 475,8 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:41:29 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:41:29 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:40:04 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,4 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:40:04 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,4 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:39:59 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:39:59 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:39:19 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,2 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:39:19 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,2 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:39:15 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:39:15 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:37:49 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,7 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:37:49 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,7 | 100 | 519,3 | 125 | 519,4 | 153 |
| 12.08.2024 12:37:45 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:37:45 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 519,3 | 25 | 519,4 | 53 | 519,5 | 77 |
| 12.08.2024 12:36:22 | 184 | 461,0 | 80 | 465,0 | 40 | 466,0 | 476,3 | 100 | 519,3 | 125 | 519,4 | 153 |