RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:58:38 | 225 | 482,1 | 125 | 482,2 | 25 | 490,0 | 550,0 | 87 | 550,1 | 327 | 555,0 | 357 |
| 08.08.2024 16:58:38 | 225 | 482,1 | 125 | 482,2 | 25 | 490,0 | 550,0 | 87 | 550,1 | 327 | 555,0 | 357 |
| 08.08.2024 16:55:45 | 225 | 482,1 | 125 | 482,2 | 25 | 490,0 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:55:45 | 225 | 482,1 | 125 | 482,2 | 25 | 490,0 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:51:38 | 300 | 482,0 | 200 | 482,1 | 100 | 482,2 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:51:38 | 300 | 482,0 | 200 | 482,1 | 100 | 482,2 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:51:08 | 232 | 476,2 | 200 | 482,0 | 100 | 482,1 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:50:43 | 232 | 476,2 | 200 | 482,0 | 100 | 482,1 | 530,0 | 67 | 550,0 | 154 | 550,1 | 394 |
| 08.08.2024 16:36:24 | 232 | 476,2 | 200 | 482,0 | 100 | 482,1 | 530,0 | 67 | 550,0 | 154 | 550,1 | 194 |
| 08.08.2024 16:36:24 | 232 | 476,2 | 200 | 482,0 | 100 | 482,1 | 530,0 | 67 | 550,0 | 154 | 550,1 | 194 |
| 08.08.2024 16:32:18 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 550,0 | 154 | 550,1 | 194 |
| 08.08.2024 16:32:18 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 550,0 | 154 | 550,1 | 194 |
| 08.08.2024 16:32:17 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 540,0 | 154 | 550,1 | 194 |
| 08.08.2024 16:32:04 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 540,0 | 254 | 550,1 | 294 |
| 08.08.2024 16:32:04 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 540,0 | 254 | 550,1 | 294 |
| 08.08.2024 16:32:03 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 540,0 | 167 | 550,0 | 254 |
| 08.08.2024 16:32:03 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 530,0 | 67 | 540,0 | 167 | 550,0 | 254 |
| 08.08.2024 16:31:38 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 100 | 550,0 | 187 | 550,1 | 227 |
| 08.08.2024 16:31:38 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 100 | 550,0 | 187 | 550,1 | 227 |
| 08.08.2024 16:31:37 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 187 | 550,1 | 227 | 555,0 | 257 |
| 08.08.2024 16:31:37 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 187 | 550,1 | 227 | 555,0 | 257 |
| 08.08.2024 16:31:04 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 487 | 550,1 | 527 | 555,0 | 557 |
| 08.08.2024 16:31:04 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 487 | 550,1 | 527 | 555,0 | 557 |
| 08.08.2024 16:30:27 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 387 | 550,1 | 427 | 555,0 | 457 |
| 08.08.2024 16:30:27 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 387 | 550,1 | 427 | 555,0 | 457 |
| 08.08.2024 16:30:26 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 300 | 550,1 | 340 | 555,0 | 370 |
| 08.08.2024 16:30:26 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 540,0 | 300 | 550,1 | 340 | 555,0 | 370 |
| 08.08.2024 16:30:24 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:30:24 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:29:38 | 199 | 476,2 | 167 | 482,0 | 67 | 540,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:29:38 | 199 | 476,2 | 167 | 482,0 | 67 | 540,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:29:03 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:29:03 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,1 | 40 | 555,0 | 70 | 642,9 | 157 |
| 08.08.2024 16:29:02 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,0 | 87 | 550,1 | 127 | 555,0 | 157 |
| 08.08.2024 16:29:02 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,0 | 87 | 550,1 | 127 | 555,0 | 157 |
| 08.08.2024 16:28:28 | 232 | 476,2 | 132 | 476,2 | 100 | 482,0 | 550,0 | 154 | 550,1 | 194 | 555,0 | 224 |
| 08.08.2024 16:27:25 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 154 | 550,1 | 194 | 555,0 | 224 |
| 08.08.2024 16:27:17 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 154 | 550,1 | 194 | 555,0 | 224 |
| 08.08.2024 16:27:17 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 154 | 550,1 | 194 | 555,0 | 224 |
| 08.08.2024 16:27:17 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 550,1 | 107 | 555,0 | 137 |
| 08.08.2024 16:27:07 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 642,9 | 184 |
| 08.08.2024 16:27:07 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 642,9 | 184 |
| 08.08.2024 16:27:07 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 643,0 | 397 |
| 08.08.2024 16:26:04 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 643,9 | 184 |
| 08.08.2024 16:26:04 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 643,9 | 184 |
| 08.08.2024 16:26:04 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 642,9 | 184 |
| 08.08.2024 16:25:11 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 642,9 | 184 |
| 08.08.2024 16:25:11 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 555,0 | 97 | 642,9 | 184 |
| 08.08.2024 16:25:11 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 553,9 | 154 | 555,0 | 184 |
| 08.08.2024 16:23:24 | 300 | 476,1 | 200 | 476,2 | 100 | 482,0 | 550,0 | 67 | 553,9 | 154 | 554,0 | 239 |