RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 11:50:43 | 167 | 648,0 | 155 | 660,0 | 115 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:50:43 | 167 | 648,0 | 155 | 660,0 | 115 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:50:43 | 167 | 648,0 | 155 | 660,0 | 115 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:47:10 | 177 | 648,0 | 165 | 660,0 | 125 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:47:10 | 177 | 648,0 | 165 | 660,0 | 125 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:47:10 | 177 | 648,0 | 165 | 660,0 | 125 | 662,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:44:28 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:44:28 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,0 | 200 | 674,9 | 291 | 675,0 | 301 |
| 08.08.2024 11:41:31 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,9 | 91 | 675,0 | 101 | 677,0 | 201 |
| 08.08.2024 11:41:31 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,9 | 91 | 675,0 | 101 | 677,0 | 201 |
| 08.08.2024 11:41:31 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,9 | 91 | 675,0 | 101 | 677,0 | 201 |
| 08.08.2024 11:29:26 | 196 | 660,0 | 156 | 662,0 | 31 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 11:17:29 | 181 | 660,0 | 141 | 662,0 | 31 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:49:57 | 81 | 660,0 | 41 | 662,0 | 31 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:49:57 | 81 | 660,0 | 41 | 662,0 | 31 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:46:45 | 66 | 660,0 | 26 | 662,0 | 16 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:46:45 | 66 | 660,0 | 26 | 662,0 | 16 | 665,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:46:23 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:46:23 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:45:30 | 78 | 648,0 | 66 | 660,0 | 26 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:45:30 | 78 | 648,0 | 66 | 660,0 | 26 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:45:02 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:44:20 | 78 | 648,0 | 66 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:43:40 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:43:40 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:43:40 | 62 | 648,0 | 50 | 660,0 | 10 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:19:56 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 674,9 | 100 | 675,0 | 110 | 677,0 | 210 |
| 08.08.2024 10:14:02 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 674,9 | 100 | 675,0 | 110 | 676,0 | 116 |
| 08.08.2024 10:13:53 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 674,9 | 100 | 675,0 | 110 | 676,0 | 116 |
| 08.08.2024 10:06:33 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 674,9 | 100 | 675,0 | 110 | 676,0 | 116 |
| 08.08.2024 10:06:33 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 674,9 | 100 | 675,0 | 110 | 676,0 | 116 |
| 08.08.2024 09:53:22 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 675,0 | 10 | 676,0 | 16 | 677,0 | 116 |
| 08.08.2024 09:53:22 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 675,0 | 10 | 676,0 | 16 | 677,0 | 116 |
| 08.08.2024 09:46:30 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 676,0 | 6 | 677,0 | 106 | 780,0 | 206 |
| 08.08.2024 09:46:30 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 676,0 | 6 | 677,0 | 106 | 780,0 | 206 |
| 08.08.2024 09:44:05 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:44:05 | 72 | 648,0 | 60 | 660,0 | 20 | 662,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:38:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 780,0 | 200 | 789,8 | 300 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:11:08 | 56 | 595,0 | 52 | 648,0 | 40 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:08:16 | 76 | 595,0 | 72 | 648,0 | 60 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:08:16 | 76 | 595,0 | 72 | 648,0 | 60 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 08.08.2024 09:00:04 | 61 | 595,0 | 57 | 648,0 | 45 | 660,0 | 677,0 | 100 | 789,8 | 200 | 793,0 | 208 |
| 07.08.2024 17:05:05 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 16:27:47 | 614 | 560,0 | 318 | 590,0 | 229 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 14:51:13 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 6 | 660,0 | 23 | 677,0 | 123 |
| 07.08.2024 14:50:33 | 654 | 560,0 | 358 | 590,0 | 269 | 591,0 | 648,0 | 6 | 660,0 | 23 | 789,8 | 123 |