RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:58:17 | 60 | 650,0 | 50 | 654,0 | 30 | 660,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:58:17 | 60 | 650,0 | 50 | 654,0 | 30 | 660,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:27:43 | 60 | 650,0 | 50 | 654,0 | 30 | 660,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:27:43 | 60 | 650,0 | 50 | 654,0 | 30 | 660,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:11:14 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:00:50 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:00:50 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:00:50 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 26 | 700,0 | 56 | 759,0 | 356 |
| 02.08.2024 11:00:29 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 11:00:29 | 130 | 645,0 | 30 | 650,0 | 20 | 654,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 10:54:53 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 10:53:03 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 10:53:03 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 10:53:03 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 38 | 700,0 | 68 | 759,0 | 368 |
| 02.08.2024 10:52:09 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:44:34 | 40 | 650,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:33:58 | 130 | 645,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:33:43 | 40 | 651,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:33:43 | 40 | 651,0 | 30 | 654,0 | 10 | 660,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:32:01 | 130 | 645,0 | 30 | 651,0 | 20 | 654,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:32:01 | 130 | 645,0 | 30 | 651,0 | 20 | 654,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:32:01 | 130 | 645,0 | 30 | 651,0 | 20 | 654,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:29:42 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:29:42 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 670,0 | 138 | 700,0 | 168 | 759,0 | 468 |
| 02.08.2024 10:28:41 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 10:28:41 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 10:28:41 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 685,0 | 50 | 700,0 | 80 | 759,0 | 380 |
| 02.08.2024 10:28:26 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:28:26 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:27:12 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 680,0 | 50 | 685,0 | 100 | 690,0 | 138 |
| 02.08.2024 10:27:12 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 680,0 | 50 | 685,0 | 100 | 690,0 | 138 |
| 02.08.2024 10:26:45 | 231 | 640,0 | 110 | 645,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:25:57 | 120 | 645,0 | 20 | 650,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:24:33 | 120 | 645,0 | 20 | 650,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:24:33 | 120 | 645,0 | 20 | 650,0 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:18:26 | 127 | 645,0 | 27 | 650,0 | 17 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:18:26 | 127 | 645,0 | 27 | 650,0 | 17 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:18:26 | 27 | 650,0 | 17 | 650,1 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:18:26 | 27 | 650,0 | 17 | 650,1 | 10 | 651,0 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:17:46 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:17:46 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 685,0 | 50 | 690,0 | 88 | 698,0 | 138 |
| 02.08.2024 10:16:11 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 690,0 | 38 | 698,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:13:38 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 690,0 | 38 | 698,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:13:38 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 690,0 | 38 | 698,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:13:01 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 698,0 | 50 | 700,0 | 80 | 750,0 | 130 |
| 02.08.2024 10:13:01 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 698,0 | 50 | 700,0 | 80 | 750,0 | 130 |
| 02.08.2024 10:12:25 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 690,0 | 38 | 698,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:12:25 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 690,0 | 38 | 698,0 | 88 | 700,0 | 118 |
| 02.08.2024 10:11:52 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 698,0 | 50 | 700,0 | 80 | 750,0 | 130 |
| 02.08.2024 10:10:33 | 117 | 645,0 | 17 | 650,0 | 7 | 650,1 | 698,0 | 50 | 700,0 | 80 | 750,0 | 130 |