RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 09:59:26 | 170 | 630,0 | 150 | 635,0 | 100 | 645,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:59:26 | 170 | 630,0 | 150 | 635,0 | 100 | 645,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:59:12 | 90 | 628,0 | 70 | 630,0 | 50 | 635,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:59:12 | 90 | 628,0 | 70 | 630,0 | 50 | 635,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:58:17 | 140 | 625,0 | 40 | 628,0 | 20 | 630,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:58:17 | 140 | 625,0 | 40 | 628,0 | 20 | 630,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:57:07 | 157 | 621,0 | 120 | 625,0 | 20 | 628,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:57:07 | 157 | 621,0 | 120 | 625,0 | 20 | 628,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:31 | 220 | 620,0 | 137 | 621,0 | 100 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:31 | 220 | 620,0 | 137 | 621,0 | 100 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:17 | 320 | 620,0 | 237 | 621,0 | 200 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:17 | 320 | 620,0 | 237 | 621,0 | 200 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:08 | 220 | 620,0 | 137 | 621,0 | 100 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:53:08 | 220 | 620,0 | 137 | 621,0 | 100 | 625,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:49:53 | 220 | 612,0 | 120 | 620,0 | 37 | 621,0 | 700,0 | 30 | 759,0 | 330 | 760,0 | 430 |
| 02.08.2024 09:48:24 | 220 | 612,0 | 120 | 620,0 | 37 | 621,0 | 700,0 | 30 | 760,0 | 130 | 793,0 | 138 |
| 02.08.2024 09:48:24 | 220 | 612,0 | 120 | 620,0 | 37 | 621,0 | 700,0 | 30 | 760,0 | 130 | 793,0 | 138 |
| 02.08.2024 09:43:52 | 220 | 612,0 | 120 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:41:30 | 210 | 612,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:38:17 | 310 | 605,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:38:17 | 310 | 605,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:38:17 | 310 | 605,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:38:03 | 120 | 620,0 | 47 | 621,0 | 10 | 640,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:38:03 | 120 | 620,0 | 47 | 621,0 | 10 | 640,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:37:20 | 120 | 620,0 | 47 | 621,0 | 10 | 640,0 | 648,0 | 10 | 679,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:37:02 | 132 | 620,0 | 47 | 621,0 | 10 | 640,0 | 648,0 | 10 | 679,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:37:02 | 132 | 620,0 | 47 | 621,0 | 10 | 640,0 | 648,0 | 10 | 679,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:30:29 | 322 | 605,0 | 122 | 620,0 | 37 | 621,0 | 648,0 | 10 | 679,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:30:29 | 322 | 605,0 | 122 | 620,0 | 37 | 621,0 | 648,0 | 10 | 679,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:30:20 | 322 | 605,0 | 122 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:29:16 | 310 | 605,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:29:16 | 310 | 605,0 | 110 | 620,0 | 37 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:27:47 | 293 | 605,0 | 93 | 620,0 | 20 | 621,0 | 679,0 | 100 | 700,0 | 130 | 760,0 | 230 |
| 02.08.2024 09:24:59 | 293 | 605,0 | 93 | 620,0 | 20 | 621,0 | 679,0 | 100 | 680,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:24:59 | 293 | 605,0 | 93 | 620,0 | 20 | 621,0 | 679,0 | 100 | 680,0 | 110 | 700,0 | 140 |
| 02.08.2024 09:24:49 | 293 | 605,0 | 93 | 620,0 | 20 | 621,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:24:49 | 293 | 605,0 | 93 | 620,0 | 20 | 621,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:23:06 | 373 | 602,0 | 273 | 605,0 | 73 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:23:06 | 373 | 602,0 | 273 | 605,0 | 73 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:23:06 | 373 | 602,0 | 273 | 605,0 | 73 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:21:09 | 400 | 602,0 | 300 | 605,0 | 100 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:20:27 | 400 | 602,0 | 300 | 605,0 | 100 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:20:27 | 400 | 602,0 | 300 | 605,0 | 100 | 620,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:17:25 | 303 | 601,0 | 300 | 602,0 | 200 | 605,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:14:56 | 233 | 600,0 | 203 | 601,0 | 200 | 605,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:14:56 | 233 | 600,0 | 203 | 601,0 | 200 | 605,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:14:22 | 133 | 600,0 | 103 | 601,0 | 100 | 605,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:14:22 | 133 | 600,0 | 103 | 601,0 | 100 | 605,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:13:58 | 133 | 590,1 | 33 | 600,0 | 3 | 601,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |
| 02.08.2024 09:13:58 | 133 | 590,1 | 33 | 600,0 | 3 | 601,0 | 680,0 | 10 | 700,0 | 40 | 760,0 | 140 |