RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:13:20 | 211 | 733,1 | 111 | 733,2 | 5 | 740,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:13:20 | 211 | 733,1 | 111 | 733,2 | 5 | 740,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:02:46 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:02:46 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:02:46 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 791,9 | 100 | 792,0 | 200 | 792,1 | 230 |
| 01.08.2024 15:02:46 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 791,9 | 100 | 792,0 | 200 | 792,1 | 230 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 750,0 | 90 | 791,9 | 190 | 792,0 | 290 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 750,0 | 90 | 791,9 | 190 | 792,0 | 290 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 750,0 | 90 | 792,0 | 290 | 792,1 | 320 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 750,0 | 90 | 792,0 | 290 | 792,1 | 320 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 15:02:22 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 14:40:42 | 216 | 733,1 | 116 | 733,2 | 10 | 750,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 14:40:42 | 216 | 733,1 | 116 | 733,2 | 10 | 750,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 14:04:17 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 14:04:17 | 303 | 733,0 | 206 | 733,1 | 106 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 12:13:19 | 283 | 733,0 | 186 | 733,1 | 86 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 12:13:19 | 283 | 733,0 | 186 | 733,1 | 86 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 12:11:56 | 263 | 733,0 | 166 | 733,1 | 66 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 12:09:57 | 263 | 733,0 | 166 | 733,1 | 66 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 12:08:13 | 263 | 733,0 | 166 | 733,1 | 66 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 11:25:42 | 263 | 733,0 | 166 | 733,1 | 66 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 11:25:42 | 263 | 733,0 | 166 | 733,1 | 66 | 733,2 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 11:01:27 | 217 | 732,1 | 197 | 733,0 | 100 | 733,1 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 11:01:27 | 217 | 732,1 | 197 | 733,0 | 100 | 733,1 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 10:36:02 | 235 | 732,0 | 117 | 732,1 | 97 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 10:14:44 | 235 | 732,0 | 117 | 732,1 | 97 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:27:48 | 235 | 732,0 | 117 | 732,1 | 97 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:27:48 | 235 | 732,0 | 117 | 732,1 | 97 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:23:38 | 220 | 732,0 | 102 | 732,1 | 82 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:23:38 | 220 | 732,0 | 102 | 732,1 | 82 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:22:40 | 220 | 732,0 | 102 | 732,1 | 82 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:22:40 | 220 | 732,0 | 102 | 732,1 | 82 | 733,0 | 792,0 | 200 | 792,1 | 230 | 793,0 | 238 |
| 01.08.2024 09:15:55 | 220 | 732,0 | 102 | 732,1 | 82 | 733,0 | 792,0 | 100 | 793,0 | 108 | 848,3 | 208 |
| 01.08.2024 09:02:13 | 230 | 715,0 | 200 | 732,0 | 82 | 733,0 | 792,0 | 100 | 793,0 | 108 | 848,3 | 208 |
| 01.08.2024 09:02:13 | 230 | 715,0 | 200 | 732,0 | 82 | 733,0 | 792,0 | 100 | 793,0 | 108 | 848,3 | 208 |
| 01.08.2024 09:02:13 | 230 | 715,0 | 200 | 732,0 | 82 | 733,0 | 792,0 | 100 | 793,0 | 108 | 848,4 | 142 |
| 01.08.2024 09:02:13 | 230 | 715,0 | 200 | 732,0 | 82 | 733,0 | 792,0 | 100 | 793,0 | 108 | 848,4 | 142 |
| 01.08.2024 09:00:03 | 230 | 715,0 | 200 | 732,0 | 82 | 733,0 | 793,0 | 8 | 848,4 | 42 | 850,0 | 52 |
| 31.07.2024 17:20:16 | 266 | 732,0 | 148 | 733,0 | 98 | 733,1 | 793,0 | 8 | 848,4 | 42 | 850,0 | 52 |
| 31.07.2024 17:20:16 | 266 | 732,0 | 148 | 733,0 | 98 | 733,1 | 793,0 | 8 | 848,4 | 42 | 850,0 | 52 |
| 31.07.2024 17:05:05 | 149 | 733,0 | 99 | 733,1 | 1 | 733,2 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 16:23:39 | 149 | 733,0 | 99 | 733,1 | 1 | 733,2 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 16:23:39 | 149 | 733,0 | 99 | 733,1 | 1 | 733,2 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 15:46:00 | 266 | 732,0 | 148 | 733,0 | 98 | 733,1 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 15:46:00 | 266 | 732,0 | 148 | 733,0 | 98 | 733,1 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 15:46:00 | 266 | 732,0 | 148 | 733,0 | 98 | 733,1 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 15:34:29 | 268 | 732,0 | 150 | 733,0 | 100 | 733,1 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |
| 31.07.2024 15:34:29 | 268 | 732,0 | 150 | 733,0 | 100 | 733,1 | 790,0 | 200 | 790,1 | 230 | 793,0 | 238 |