RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 09:40:58 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 200 | 820,1 | 230 | 830,0 | 330 |
| 30.07.2024 09:40:58 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 200 | 820,1 | 230 | 830,0 | 330 |
| 30.07.2024 09:40:58 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 100 | 820,1 | 130 | 829,9 | 230 |
| 30.07.2024 09:37:25 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 100 | 829,9 | 200 | 830,0 | 300 |
| 30.07.2024 09:37:25 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 100 | 829,9 | 200 | 830,0 | 300 |
| 30.07.2024 09:37:25 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 819,9 | 100 | 820,0 | 200 | 830,0 | 300 |
| 30.07.2024 09:14:21 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 819,9 | 100 | 820,0 | 300 | 830,0 | 400 |
| 30.07.2024 09:14:21 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 819,9 | 100 | 820,0 | 300 | 830,0 | 400 |
| 30.07.2024 09:14:21 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 100 | 829,8 | 200 | 829,9 | 300 |
| 30.07.2024 09:14:21 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 820,0 | 100 | 829,8 | 200 | 829,9 | 300 |
| 30.07.2024 09:13:33 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 829,8 | 100 | 829,9 | 200 | 830,0 | 300 |
| 30.07.2024 09:13:33 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 829,8 | 100 | 829,9 | 200 | 830,0 | 300 |
| 30.07.2024 09:13:33 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 830,0 | 100 | 839,8 | 200 | 839,9 | 300 |
| 30.07.2024 09:13:33 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 830,0 | 100 | 839,8 | 200 | 839,9 | 300 |
| 30.07.2024 09:12:17 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 839,8 | 100 | 839,9 | 200 | 840,0 | 300 |
| 30.07.2024 09:12:17 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 839,8 | 100 | 839,9 | 200 | 840,0 | 300 |
| 30.07.2024 09:12:17 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 840,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 30.07.2024 09:12:17 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 840,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 30.07.2024 09:08:47 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 845,8 | 100 | 845,9 | 200 | 846,0 | 300 |
| 30.07.2024 09:08:47 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 845,8 | 100 | 845,9 | 200 | 846,0 | 300 |
| 30.07.2024 09:08:47 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 846,0 | 100 | 848,2 | 200 | 848,3 | 300 |
| 30.07.2024 09:08:47 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 846,0 | 100 | 848,2 | 200 | 848,3 | 300 |
| 30.07.2024 09:00:04 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 848,2 | 100 | 848,3 | 200 | 848,4 | 234 |
| 30.07.2024 08:55:36 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 849,9 | 34 | 850,0 | 44 | 850,9 | 144 |
| 30.07.2024 08:55:36 | 202 | 732,0 | 102 | 732,1 | 2 | 745,0 | 849,9 | 34 | 850,0 | 44 | 850,9 | 144 |
| 29.07.2024 17:20:12 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 110 | 879,9 | 210 |
| 29.07.2024 17:20:12 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 110 | 879,9 | 210 |
| 29.07.2024 17:20:10 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 110 | 858,8 | 210 |
| 29.07.2024 17:20:10 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 110 | 858,8 | 210 |
| 29.07.2024 17:05:05 | 112 | 732,0 | 12 | 745,0 | 10 | 750,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 16:50:20 | 112 | 732,0 | 12 | 745,0 | 10 | 750,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 16:50:20 | 112 | 732,0 | 12 | 745,0 | 10 | 750,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 15:57:36 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 15:57:36 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 848,0 | 10 | 850,0 | 20 | 851,0 | 220 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 850,9 | 110 | 851,0 | 210 |
| 29.07.2024 15:53:54 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 850,9 | 110 | 851,0 | 210 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 850,9 | 190 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 850,9 | 190 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 851,0 | 290 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 750,0 | 80 | 850,0 | 90 | 851,0 | 290 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 152 | 731,0 | 102 | 732,0 | 2 | 745,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 108 | 732,0 | 8 | 745,0 | 6 | 750,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 14 | 745,0 | 12 | 750,0 | 6 | 751,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |
| 29.07.2024 15:53:15 | 14 | 745,0 | 12 | 750,0 | 6 | 751,0 | 850,0 | 10 | 851,0 | 210 | 851,1 | 240 |