RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 13:31:07 | 109 | 751,1 | 9 | 753,0 | 1 | 753,1 | 824,8 | 1 | 824,9 | 101 | 825,0 | 231 |
| 26.07.2024 13:31:07 | 109 | 751,1 | 9 | 753,0 | 1 | 753,1 | 824,8 | 1 | 824,9 | 101 | 825,0 | 231 |
| 26.07.2024 13:19:23 | 109 | 751,1 | 9 | 753,0 | 1 | 753,1 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 13:19:23 | 109 | 751,1 | 9 | 753,0 | 1 | 753,1 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 11:04:40 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 09:13:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 09:09:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 09:09:45 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 824,9 | 100 | 825,0 | 230 | 838,0 | 330 |
| 26.07.2024 09:08:04 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:08:04 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:07:23 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 838,0 | 200 | 844,0 | 300 |
| 26.07.2024 09:06:41 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:06:41 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:06:41 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 834,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:05:26 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 834,9 | 200 | 835,0 | 300 |
| 26.07.2024 09:05:26 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 834,9 | 200 | 835,0 | 300 |
| 26.07.2024 09:05:26 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,8 | 200 | 837,9 | 300 |
| 26.07.2024 09:05:26 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 825,0 | 100 | 837,8 | 200 | 837,9 | 300 |
| 26.07.2024 09:04:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 837,8 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:04:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 837,8 | 100 | 837,9 | 200 | 838,0 | 300 |
| 26.07.2024 09:04:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 838,0 | 100 | 843,8 | 200 | 843,9 | 300 |
| 26.07.2024 09:04:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 838,0 | 100 | 843,8 | 200 | 843,9 | 300 |
| 26.07.2024 09:03:20 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 843,8 | 100 | 843,9 | 200 | 844,0 | 300 |
| 26.07.2024 09:03:20 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 843,8 | 100 | 843,9 | 200 | 844,0 | 300 |
| 26.07.2024 09:03:20 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 844,0 | 100 | 844,6 | 200 | 844,7 | 300 |
| 26.07.2024 09:03:20 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 844,0 | 100 | 844,6 | 200 | 844,7 | 300 |
| 26.07.2024 09:00:04 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 844,6 | 100 | 844,7 | 200 | 844,8 | 300 |
| 25.07.2024 17:20:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 845,0 | 100 | 875,0 | 110 | 879,9 | 210 |
| 25.07.2024 17:20:13 | 20 | 750,0 | 14 | 751,0 | 8 | 753,0 | 845,0 | 100 | 875,0 | 110 | 879,9 | 210 |
| 25.07.2024 17:20:12 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 100 | 845,9 | 200 | 846,0 | 300 |
| 25.07.2024 17:20:12 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 100 | 845,9 | 200 | 846,0 | 300 |
| 25.07.2024 17:05:04 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 846,0 | 321 |
| 25.07.2024 16:46:42 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 846,0 | 321 |
| 25.07.2024 16:17:13 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 16:15:29 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 16:15:29 | 114 | 751,0 | 108 | 751,1 | 8 | 753,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:29:21 | 110 | 751,1 | 10 | 753,0 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:28:50 | 108 | 751,0 | 102 | 751,1 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:28:50 | 108 | 751,0 | 102 | 751,1 | 2 | 760,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 200 | 845,1 | 221 | 845,9 | 321 |
| 25.07.2024 13:23:39 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,1 | 121 | 845,8 | 221 |
| 25.07.2024 13:22:53 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:09 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:09 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,8 | 200 | 845,9 | 300 |
| 25.07.2024 13:00:08 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,9 | 300 | 846,0 | 400 |
| 25.07.2024 13:00:08 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,0 | 100 | 845,9 | 300 | 846,0 | 400 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 200 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 200 | 846,0 | 300 | 846,1 | 331 |
| 25.07.2024 10:41:33 | 109 | 751,1 | 9 | 760,0 | 7 | 763,0 | 845,9 | 100 | 846,0 | 300 | 846,1 | 331 |