RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:08:45 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 886,9 | 10 | 887,0 | 110 | 888,0 | 120 |
| 17.07.2024 16:08:45 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 886,9 | 10 | 887,0 | 110 | 888,0 | 120 |
| 17.07.2024 16:08:45 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 886,9 | 110 | 887,0 | 210 |
| 17.07.2024 16:04:24 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 40 | 886,9 | 140 |
| 17.07.2024 16:04:24 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 40 | 886,9 | 140 |
| 17.07.2024 16:04:24 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,8 | 10 | 864,9 | 110 | 865,0 | 140 |
| 17.07.2024 15:54:05 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,8 | 10 | 864,9 | 110 | 865,0 | 240 |
| 17.07.2024 15:54:05 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,8 | 10 | 864,9 | 110 | 865,0 | 240 |
| 17.07.2024 15:52:58 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,9 | 210 |
| 17.07.2024 15:52:58 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,9 | 210 |
| 17.07.2024 15:52:58 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,8 | 210 |
| 17.07.2024 15:52:40 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,8 | 210 |
| 17.07.2024 15:52:40 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,8 | 210 |
| 17.07.2024 15:49:09 | 235 | 801,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,9 | 160 |
| 17.07.2024 15:44:30 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,9 | 160 |
| 17.07.2024 15:42:49 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,7 | 210 |
| 17.07.2024 15:42:49 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 864,9 | 10 | 865,0 | 110 | 886,7 | 210 |
| 17.07.2024 15:42:49 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,9 | 10 | 865,0 | 110 | 886,7 | 210 |
| 17.07.2024 15:39:50 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,9 | 10 | 864,0 | 110 | 865,0 | 210 |
| 17.07.2024 15:39:42 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 15:33:47 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 15:33:47 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 15:33:47 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,8 | 10 | 863,9 | 110 | 864,0 | 210 |
| 17.07.2024 15:12:22 | 230 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 15:11:46 | 330 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 15:11:46 | 330 | 800,0 | 200 | 802,0 | 100 | 803,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 15:09:33 | 232 | 795,0 | 230 | 800,0 | 100 | 802,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 15:09:33 | 232 | 795,0 | 230 | 800,0 | 100 | 802,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 14:19:36 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 14:18:58 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 14:18:58 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,8 | 10 | 863,9 | 205 | 864,0 | 305 |
| 17.07.2024 14:18:58 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,9 | 105 | 864,0 | 205 | 864,9 | 305 |
| 17.07.2024 14:18:58 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,9 | 105 | 864,0 | 205 | 864,9 | 305 |
| 17.07.2024 14:17:12 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 14:17:12 | 138 | 758,0 | 132 | 795,0 | 130 | 800,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 13:26:32 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 13:26:32 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 863,9 | 10 | 864,0 | 110 | 864,9 | 210 |
| 17.07.2024 13:26:32 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 864,0 | 100 | 864,9 | 110 | 865,0 | 310 |
| 17.07.2024 13:26:32 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 864,0 | 100 | 864,9 | 110 | 865,0 | 310 |
| 17.07.2024 12:33:46 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 864,9 | 10 | 865,0 | 210 | 865,1 | 256 |
| 17.07.2024 12:33:46 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 864,9 | 10 | 865,0 | 210 | 865,1 | 256 |
| 17.07.2024 12:33:31 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 200 | 865,1 | 246 | 886,7 | 346 |
| 17.07.2024 12:24:40 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 200 | 865,1 | 246 | 870,0 | 256 |
| 17.07.2024 12:24:40 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 200 | 865,1 | 246 | 870,0 | 256 |
| 17.07.2024 12:21:47 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 100 | 870,0 | 110 | 886,6 | 210 |
| 17.07.2024 12:21:47 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 100 | 870,0 | 110 | 886,6 | 210 |
| 17.07.2024 12:21:47 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 100 | 886,6 | 110 | 886,7 | 310 |
| 17.07.2024 12:21:47 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 865,0 | 100 | 886,6 | 110 | 886,7 | 310 |
| 17.07.2024 11:10:10 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 886,6 | 10 | 886,7 | 210 | 886,8 | 305 |
| 17.07.2024 11:10:10 | 38 | 758,0 | 32 | 795,0 | 30 | 800,0 | 886,6 | 10 | 886,7 | 210 | 886,8 | 305 |