RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2024 16:00:23 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 200 | 835,1 | 245 | 840,0 | 345 |
| 16.07.2024 16:00:23 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 200 | 835,1 | 245 | 840,0 | 345 |
| 16.07.2024 15:57:34 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,9 | 200 | 840,0 | 300 |
| 16.07.2024 15:57:34 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,9 | 200 | 840,0 | 300 |
| 16.07.2024 15:57:34 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,7 | 200 | 840,0 | 300 |
| 16.07.2024 15:56:49 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,7 | 200 | 839,8 | 247 |
| 16.07.2024 15:56:49 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,7 | 200 | 839,8 | 247 |
| 16.07.2024 15:56:49 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,6 | 200 | 839,8 | 247 |
| 16.07.2024 15:52:57 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,6 | 200 | 839,7 | 295 |
| 16.07.2024 15:52:57 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,6 | 200 | 839,7 | 295 |
| 16.07.2024 15:52:57 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,7 | 295 | 839,8 | 342 |
| 16.07.2024 15:52:57 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 835,0 | 100 | 839,7 | 295 | 839,8 | 342 |
| 16.07.2024 15:51:21 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 195 | 839,8 | 242 | 840,0 | 342 |
| 16.07.2024 15:49:37 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 195 | 839,8 | 242 | 840,0 | 342 |
| 16.07.2024 15:49:37 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 195 | 839,8 | 242 | 840,0 | 342 |
| 16.07.2024 15:48:08 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 95 | 839,9 | 195 | 840,0 | 295 |
| 16.07.2024 15:39:54 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 95 | 839,9 | 195 | 840,0 | 295 |
| 16.07.2024 15:39:54 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 95 | 839,9 | 195 | 840,0 | 295 |
| 16.07.2024 15:39:54 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 95 | 840,0 | 295 | 840,1 | 340 |
| 16.07.2024 15:39:54 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 839,7 | 95 | 840,0 | 295 | 840,1 | 340 |
| 16.07.2024 15:25:05 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 840,0 | 200 | 840,1 | 245 | 848,0 | 251 |
| 16.07.2024 15:25:05 | 132 | 795,0 | 130 | 800,0 | 100 | 801,0 | 840,0 | 200 | 840,1 | 245 | 848,0 | 251 |
| 16.07.2024 13:52:40 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 200 | 840,1 | 245 | 848,0 | 251 |
| 16.07.2024 12:43:07 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 200 | 840,1 | 245 | 848,0 | 251 |
| 16.07.2024 12:43:07 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 200 | 840,1 | 245 | 848,0 | 251 |
| 16.07.2024 12:43:07 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 100 | 840,1 | 145 | 848,0 | 151 |
| 16.07.2024 12:34:52 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 100 | 848,0 | 106 | 854,8 | 206 |
| 16.07.2024 12:34:52 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 100 | 848,0 | 106 | 854,8 | 206 |
| 16.07.2024 12:34:52 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 100 | 848,0 | 106 | 854,9 | 301 |
| 16.07.2024 12:34:52 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 840,0 | 100 | 848,0 | 106 | 854,9 | 301 |
| 16.07.2024 12:33:47 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 848,0 | 6 | 854,9 | 201 | 855,0 | 301 |
| 16.07.2024 12:16:44 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 848,0 | 6 | 854,9 | 201 | 855,0 | 301 |
| 16.07.2024 12:14:41 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 848,0 | 6 | 854,9 | 201 | 855,0 | 301 |
| 16.07.2024 12:14:41 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 848,0 | 6 | 854,9 | 201 | 855,0 | 301 |
| 16.07.2024 12:14:11 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 854,9 | 195 | 855,0 | 295 | 855,1 | 336 |
| 16.07.2024 12:14:11 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 854,9 | 195 | 855,0 | 295 | 855,1 | 336 |
| 16.07.2024 12:14:11 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 854,9 | 195 | 855,0 | 295 | 855,1 | 336 |
| 16.07.2024 12:14:11 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 854,9 | 95 | 855,0 | 295 | 855,1 | 336 |
| 16.07.2024 12:14:11 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 854,9 | 95 | 855,0 | 295 | 855,1 | 336 |
| 16.07.2024 12:13:56 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 865,0 | 341 |
| 16.07.2024 12:13:56 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 865,0 | 341 |
| 16.07.2024 12:13:34 | 253 | 800,0 | 223 | 801,0 | 112 | 801,1 | 855,0 | 200 | 855,1 | 241 | 865,0 | 341 |
| 16.07.2024 12:13:34 | 253 | 800,0 | 223 | 801,0 | 112 | 801,1 | 855,0 | 200 | 855,1 | 241 | 865,0 | 341 |
| 16.07.2024 12:12:44 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 865,0 | 341 |
| 16.07.2024 12:12:41 | 241 | 800,0 | 211 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 864,9 | 336 |
| 16.07.2024 12:07:23 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 864,9 | 336 |
| 16.07.2024 12:07:23 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 855,0 | 200 | 855,1 | 241 | 864,9 | 336 |
| 16.07.2024 12:07:23 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 855,0 | 100 | 855,1 | 141 | 864,8 | 241 |
| 16.07.2024 12:06:20 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 855,0 | 100 | 864,8 | 200 | 864,9 | 295 |
| 16.07.2024 12:04:59 | 230 | 800,0 | 200 | 801,0 | 100 | 801,1 | 855,0 | 100 | 864,8 | 200 | 864,9 | 295 |