RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:30:58 | 302 | 750,1 | 202 | 750,8 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 16:29:11 | 202 | 750,0 | 102 | 750,1 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 16:29:11 | 202 | 750,0 | 102 | 750,1 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:50:48 | 402 | 750,0 | 302 | 750,1 | 202 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:50:27 | 502 | 750,1 | 402 | 770,8 | 202 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:50:27 | 502 | 750,1 | 402 | 770,8 | 202 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:23:26 | 302 | 750,1 | 202 | 770,8 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:20:53 | 202 | 750,0 | 102 | 750,1 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 15:20:53 | 202 | 750,0 | 102 | 750,1 | 2 | 795,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 13:31:01 | 107 | 750,1 | 7 | 795,0 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 13:31:01 | 107 | 750,1 | 7 | 795,0 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 13:31:01 | 107 | 750,1 | 7 | 795,0 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 12:16:44 | 207 | 750,1 | 107 | 795,0 | 105 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 12:16:44 | 207 | 750,1 | 107 | 795,0 | 105 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 09:55:15 | 107 | 750,1 | 7 | 795,0 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 09:25:15 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 09:24:58 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 09:24:58 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 200 | 855,1 | 242 | 860,0 | 342 |
| 15.07.2024 09:19:22 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 100 | 859,9 | 200 | 860,0 | 300 |
| 15.07.2024 09:19:22 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 100 | 859,9 | 200 | 860,0 | 300 |
| 15.07.2024 09:19:22 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 100 | 860,0 | 300 | 860,1 | 350 |
| 15.07.2024 09:19:22 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 855,0 | 100 | 860,0 | 300 | 860,1 | 350 |
| 15.07.2024 09:09:33 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 200 | 860,1 | 250 | 888,0 | 260 |
| 15.07.2024 09:09:33 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 200 | 860,1 | 250 | 888,0 | 260 |
| 15.07.2024 09:08:06 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 100 | 888,0 | 110 | 889,9 | 210 |
| 15.07.2024 09:08:06 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 100 | 888,0 | 110 | 889,9 | 210 |
| 15.07.2024 09:08:06 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 100 | 869,9 | 200 | 888,0 | 210 |
| 15.07.2024 09:02:33 | 205 | 750,0 | 105 | 750,1 | 5 | 800,0 | 860,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 15.07.2024 09:02:15 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 860,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 15.07.2024 09:01:44 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 860,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 15.07.2024 09:01:44 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 860,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 15.07.2024 09:01:44 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 860,0 | 100 | 886,9 | 300 | 887,0 | 400 |
| 15.07.2024 09:01:44 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 860,0 | 100 | 886,9 | 300 | 887,0 | 400 |
| 15.07.2024 09:00:39 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 886,9 | 200 | 887,0 | 300 | 888,0 | 310 |
| 15.07.2024 09:00:39 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 886,9 | 200 | 887,0 | 300 | 888,0 | 310 |
| 15.07.2024 09:00:39 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 887,0 | 100 | 888,0 | 110 | 889,9 | 310 |
| 15.07.2024 09:00:39 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 887,0 | 100 | 888,0 | 110 | 889,9 | 310 |
| 15.07.2024 09:00:04 | 205 | 740,0 | 105 | 750,0 | 5 | 800,0 | 888,0 | 10 | 889,9 | 210 | 890,0 | 408 |
| 12.07.2024 17:20:16 | 262 | 733,0 | 200 | 734,0 | 100 | 740,0 | 889,9 | 200 | 890,0 | 398 | 899,0 | 408 |
| 12.07.2024 17:20:16 | 262 | 733,0 | 200 | 734,0 | 100 | 740,0 | 889,9 | 200 | 890,0 | 398 | 899,0 | 408 |
| 12.07.2024 17:20:14 | 262 | 733,0 | 200 | 734,0 | 100 | 740,0 | 839,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 12.07.2024 17:20:14 | 262 | 733,0 | 200 | 734,0 | 100 | 740,0 | 839,0 | 100 | 869,9 | 200 | 870,0 | 300 |
| 12.07.2024 17:05:05 | 250 | 740,0 | 150 | 760,0 | 50 | 790,0 | 830,0 | 17 | 838,9 | 117 | 839,0 | 259 |
| 12.07.2024 16:59:13 | 250 | 740,0 | 150 | 760,0 | 50 | 790,0 | 830,0 | 17 | 838,9 | 117 | 839,0 | 259 |
| 12.07.2024 16:59:13 | 250 | 740,0 | 150 | 760,0 | 50 | 790,0 | 830,0 | 17 | 838,9 | 117 | 839,0 | 259 |
| 12.07.2024 16:50:09 | 300 | 734,0 | 200 | 740,0 | 100 | 760,0 | 830,0 | 17 | 838,9 | 117 | 839,0 | 259 |
| 12.07.2024 16:50:09 | 300 | 734,0 | 200 | 740,0 | 100 | 760,0 | 830,0 | 17 | 838,9 | 117 | 839,0 | 259 |
| 12.07.2024 16:18:11 | 300 | 734,0 | 200 | 740,0 | 100 | 760,0 | 829,9 | 100 | 830,0 | 117 | 838,9 | 217 |
| 12.07.2024 16:06:13 | 262 | 733,0 | 200 | 734,0 | 100 | 760,0 | 829,9 | 100 | 830,0 | 117 | 838,9 | 217 |
| 12.07.2024 16:06:13 | 262 | 733,0 | 200 | 734,0 | 100 | 760,0 | 829,9 | 100 | 830,0 | 117 | 838,9 | 217 |