RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2024 16:50:49 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 875,0 | 100 | 899,9 | 144 | 900,0 | 149 |
| 09.07.2024 16:14:02 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 875,0 | 100 | 899,9 | 144 | 950,0 | 169 |
| 09.07.2024 16:14:02 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 875,0 | 100 | 899,9 | 144 | 950,0 | 169 |
| 09.07.2024 16:12:33 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 44 | 950,0 | 69 | 1 146,0 | 74 |
| 09.07.2024 15:17:20 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 44 | 900,0 | 160 | 950,0 | 185 |
| 09.07.2024 15:17:20 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 44 | 900,0 | 160 | 950,0 | 185 |
| 09.07.2024 15:17:20 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 44 | 900,0 | 160 | 950,0 | 185 |
| 09.07.2024 15:01:24 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 15:01:24 | 50 | 800,0 | 20 | 803,0 | 10 | 820,0 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 15:01:24 | 50 | 800,0 | 20 | 800,1 | 10 | 820,0 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 15:01:24 | 50 | 800,0 | 20 | 800,1 | 10 | 820,0 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 14:59:36 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 14:59:36 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 899,9 | 100 | 900,0 | 216 | 950,0 | 241 |
| 09.07.2024 14:46:26 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 900,0 | 116 | 950,0 | 141 | 1 146,0 | 146 |
| 09.07.2024 14:24:45 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 900,0 | 116 | 950,0 | 131 | 1 146,0 | 136 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 900,0 | 116 | 1 146,0 | 121 | 1 170,0 | 191 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 800,1 | 900,0 | 116 | 1 146,0 | 121 | 1 170,0 | 191 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 803,0 | 900,0 | 116 | 1 146,0 | 121 | 1 170,0 | 191 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 803,0 | 900,0 | 116 | 1 146,0 | 121 | 1 170,0 | 191 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 803,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 803,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 14:10:16 | 140 | 780,0 | 40 | 800,0 | 10 | 803,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:51:54 | 624 | 800,0 | 594 | 803,0 | 584 | 900,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:51:54 | 624 | 800,0 | 594 | 803,0 | 584 | 900,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 714 | 780,0 | 614 | 800,0 | 584 | 900,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 714 | 780,0 | 614 | 800,0 | 584 | 900,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 1 146,0 | 5 | 1 170,0 | 75 | 1 345,0 | 145 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:46:27 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:40:54 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 899,9 | 4 | 900,0 | 16 | 1 146,0 | 21 |
| 09.07.2024 13:40:54 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 899,9 | 4 | 900,0 | 16 | 1 146,0 | 21 |
| 09.07.2024 13:39:12 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:39:12 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:39:12 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 900,0 | 12 | 1 146,0 | 17 | 1 170,0 | 87 |
| 09.07.2024 13:38:00 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:38:00 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 416 | 780,0 | 316 | 800,0 | 286 | 884,8 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 416 | 780,0 | 316 | 800,0 | 286 | 884,8 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 885,0 | 100 | 900,0 | 112 | 1 146,0 | 117 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 884,8 | 100 | 885,0 | 200 | 900,0 | 212 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 884,8 | 100 | 885,0 | 200 | 900,0 | 212 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 884,8 | 100 | 885,0 | 200 | 900,0 | 212 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 882,0 | 2 | 884,8 | 102 | 885,0 | 202 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 882,0 | 2 | 884,8 | 102 | 885,0 | 202 |
| 09.07.2024 13:36:18 | 150 | 760,0 | 130 | 780,0 | 30 | 800,0 | 882,0 | 2 | 884,8 | 102 | 885,0 | 202 |