RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:42:52 | 230 | 760,0 | 210 | 765,0 | 100 | 780,0 | 818,8 | 100 | 820,0 | 200 | 840,0 | 300 |
| 08.07.2024 16:42:52 | 230 | 760,0 | 210 | 765,0 | 100 | 780,0 | 818,8 | 100 | 820,0 | 200 | 840,0 | 300 |
| 08.07.2024 16:01:03 | 230 | 755,0 | 130 | 760,0 | 110 | 765,0 | 818,8 | 100 | 820,0 | 200 | 840,0 | 300 |
| 08.07.2024 16:01:03 | 230 | 755,0 | 130 | 760,0 | 110 | 765,0 | 818,8 | 100 | 820,0 | 200 | 840,0 | 300 |
| 08.07.2024 16:01:03 | 230 | 755,0 | 130 | 760,0 | 110 | 765,0 | 818,8 | 100 | 820,0 | 200 | 840,0 | 300 |
| 08.07.2024 15:38:43 | 230 | 755,0 | 130 | 760,0 | 110 | 765,0 | 784,0 | 8 | 818,8 | 108 | 820,0 | 208 |
| 08.07.2024 15:38:43 | 230 | 755,0 | 130 | 760,0 | 110 | 765,0 | 784,0 | 8 | 818,8 | 108 | 820,0 | 208 |
| 08.07.2024 15:17:16 | 130 | 755,0 | 30 | 760,0 | 10 | 765,0 | 784,0 | 8 | 818,8 | 108 | 820,0 | 208 |
| 08.07.2024 14:39:03 | 130 | 755,0 | 30 | 760,0 | 10 | 765,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:39:03 | 130 | 755,0 | 30 | 760,0 | 10 | 765,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:34:08 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:34:08 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:24:10 | 220 | 755,0 | 120 | 760,0 | 100 | 761,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:24:10 | 220 | 755,0 | 120 | 760,0 | 100 | 761,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 8 | 820,0 | 108 | 840,0 | 208 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 10 | 820,0 | 110 | 840,0 | 210 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 10 | 820,0 | 110 | 840,0 | 210 |
| 08.07.2024 14:17:21 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 784,0 | 10 | 820,0 | 110 | 840,0 | 210 |
| 08.07.2024 13:56:22 | 125 | 750,0 | 120 | 755,0 | 20 | 760,0 | 780,0 | 50 | 784,0 | 60 | 820,0 | 160 |
| 08.07.2024 13:55:44 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 780,0 | 50 | 784,0 | 60 | 820,0 | 160 |
| 08.07.2024 13:21:33 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 780,0 | 50 | 784,0 | 60 | 820,0 | 160 |
| 08.07.2024 13:21:33 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 780,0 | 50 | 784,0 | 60 | 820,0 | 160 |
| 08.07.2024 12:38:06 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 820,0 | 110 | 840,0 | 210 |
| 08.07.2024 12:33:09 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:29:39 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:28:24 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 10 | 840,0 | 110 | 848,0 | 117 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 40 | 840,0 | 140 | 848,0 | 147 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 40 | 840,0 | 140 | 848,0 | 147 |
| 08.07.2024 12:20:31 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 784,0 | 40 | 840,0 | 140 | 848,0 | 147 |
| 08.07.2024 11:54:03 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 70 | 784,0 | 110 | 840,0 | 210 |
| 08.07.2024 11:54:03 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 70 | 784,0 | 110 | 840,0 | 210 |
| 08.07.2024 11:54:03 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 70 | 784,0 | 110 | 840,0 | 210 |
| 08.07.2024 11:32:48 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 784,0 | 140 | 840,0 | 240 |
| 08.07.2024 11:32:48 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 784,0 | 140 | 840,0 | 240 |
| 08.07.2024 11:32:16 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 140 | 784,0 | 180 | 840,0 | 280 |
| 08.07.2024 11:32:16 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 140 | 784,0 | 180 | 840,0 | 280 |
| 08.07.2024 10:15:17 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,7 | 100 | 782,8 | 240 | 784,0 | 280 |
| 08.07.2024 10:15:17 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,7 | 100 | 782,8 | 240 | 784,0 | 280 |
| 08.07.2024 10:15:17 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 140 | 783,9 | 240 | 784,0 | 280 |
| 08.07.2024 10:15:17 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 140 | 783,9 | 240 | 784,0 | 280 |
| 08.07.2024 10:14:18 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 783,9 | 200 | 784,0 | 240 |
| 08.07.2024 10:14:18 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 783,9 | 200 | 784,0 | 240 |
| 08.07.2024 10:11:35 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 784,0 | 140 | 840,0 | 240 |
| 08.07.2024 09:52:05 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 783,0 | 200 | 784,0 | 240 |
| 08.07.2024 09:52:05 | 26 | 749,0 | 25 | 750,0 | 20 | 760,0 | 782,8 | 100 | 783,0 | 200 | 784,0 | 240 |